Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+1.40 / +1.93%	73.00	74.70	72.50	74.00	73.27	74.00	835,200
2/26/2025	-0.70 / -0.94%	74.30	75.00	73.30	73.60	73.78	72.60	1,089,300
2/25/2025	-0.70 / -0.93%	75.00	75.30	73.90	74.30	74.39	73.29	796,500
2/24/2025	+3.00 / +4.17%	71.80	76.00	71.40	75.00	73.80	73.98	2,330,900
2/21/2025	-0.10 / -0.14%	72.10	72.80	70.90	72.00	71.58	71.02	1,307,900
2/20/2025	-0.10 / -0.14%	73.50	73.50	72.10	72.10	72.58	71.12	796,900
2/19/2025	+4.70 / +6.96%	67.70	72.20	67.50	72.20	70.98	71.22	3,058,900
2/18/2025	+0.80 / +1.20%	66.60	67.60	66.60	67.50	67.21	66.58	444,800
2/17/2025	-0.80 / -1.19%	67.40	67.80	66.70	66.70	67.26	65.79	498,900
2/14/2025	-0.40 / -0.59%	67.90	68.20	67.40	67.50	67.77	66.58	617,100
2/13/2025	-0.10 / -0.15%	68.00	68.40	67.50	67.90	67.91	66.98	519,900
2/12/2025	+0.50 / +0.74%	67.80	68.40	67.50	68.00	67.91	67.08	663,600
2/11/2025	+0.70 / +1.05%	67.00	67.50	66.70	67.50	67.02	66.58	576,000
2/10/2025	0.00 / 0.00%	66.90	66.90	66.40	66.80	66.71	65.89	847,800
2/7/2025	+0.80 / +1.21%	66.20	67.40	66.20	66.80	66.92	65.89	809,300
2/6/2025	-0.50 / -0.75%	66.80	66.80	66.00	66.00	66.28	65.10	394,000
2/5/2025	+0.50 / +0.76%	66.10	66.70	66.00	66.50	66.38	65.60	337,800
2/4/2025	+0.70 / +1.07%	65.70	66.40	65.40	66.00	65.91	65.10	397,000
2/3/2025	+0.30 / +0.46%	65.20	65.30	64.60	65.30	65.01	64.41	185,800
1/24/2025	-0.90 / -1.37%	66.00	66.00	65.00	65.00	65.14	64.12	1,193,900
1/23/2025	+0.50 / +0.76%	65.40	65.90	65.30	65.90	65.55	65.00	339,600
1/22/2025	-0.60 / -0.91%	66.20	66.20	65.30	65.40	65.71	64.51	411,500
1/21/2025	-0.90 / -1.35%	67.00	67.00	66.00	66.00	66.34	65.10	278,100
1/20/2025	+0.20 / +0.30%	66.70	67.00	65.40	66.90	66.62	65.99	385,900
1/17/2025	+1.10 / +1.68%	65.60	66.90	65.50	66.70	66.24	65.79	566,500
1/16/2025	+0.70 / +1.08%	64.90	65.60	64.80	65.60	65.10	64.71	234,400
1/15/2025	-0.50 / -0.76%	65.00	65.40	64.80	64.90	65.04	64.02	357,500
1/14/2025	+0.40 / +0.62%	65.10	65.40	64.60	65.40	65.02	64.51	230,400
1/13/2025	+0.70 / +1.09%	64.30	65.00	63.80	65.00	64.34	64.12	322,300
1/10/2025	-0.10 / -0.16%	64.80	64.80	63.90	64.30	64.31	63.43	338,000

<<Previous 30 days Next 7 days>>

REE News

11:12	REE: Report affiliated person trade - Platinum Victory
11:11	REE: Notification Affiliated person trade - Platinum Victory
07/03	REE: BOD resolution dated March 05, 2025
14/02	REE: Change in personnel
07/02	REE: Periodic report on bond principal & interest payment