Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-1.80 / -6.08%	28.50	28.50	27.80	27.80	27.80	11.80	1,178,180
2/24/2015	+0.10 / +0.34%	29.60	29.60	29.40	29.60	29.60	11.89	865,278
2/13/2015	+0.30 / +1.03%	29.50	29.70	29.30	29.50	29.50	11.85	887,320
2/12/2015	+0.50 / +1.74%	28.70	29.30	28.70	29.20	29.20	11.73	939,570
2/11/2015	+0.20 / +0.70%	28.30	28.70	28.30	28.70	28.70	11.53	419,340
2/10/2015	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.50	11.45	326,295
2/9/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.20	11.32	493,740
2/6/2015	+0.10 / +0.35%	28.40	28.50	28.10	28.50	28.50	11.45	387,320
2/5/2015	+0.50 / +1.79%	28.20	28.40	28.00	28.40	28.40	11.41	243,050
2/4/2015	-0.10 / -0.36%	28.10	28.10	27.90	27.90	27.90	11.20	560,860
2/3/2015	-0.20 / -0.71%	28.20	28.70	28.00	28.00	28.00	11.24	1,349,910
2/2/2015	-0.30 / -1.05%	28.40	28.50	28.20	28.20	28.20	11.32	6,853,595
1/30/2015	-0.60 / -2.06%	29.10	29.10	28.40	28.50	28.50	11.45	1,097,030
1/29/2015	0.00 / 0.00%	29.20	29.20	28.80	29.10	29.10	11.69	746,010
1/28/2015	+0.60 / +2.11%	29.00	29.40	28.80	29.10	29.10	11.69	1,749,290
1/27/2015	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.50	11.45	1,506,040
1/26/2015	+0.10 / +0.34%	29.20	29.50	29.10	29.20	29.20	11.73	975,020
1/23/2015	+0.60 / +2.11%	28.60	29.10	28.50	29.10	29.10	11.69	1,199,550
1/22/2015	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.50	11.45	545,320
1/21/2015	+0.10 / +0.35%	28.50	28.80	28.30	28.40	28.40	11.41	1,201,140
1/20/2015	+0.10 / +0.35%	28.20	28.50	28.10	28.30	28.30	11.36	532,380
1/19/2015	-0.50 / -1.74%	28.60	28.80	28.10	28.20	28.20	11.32	953,240
1/16/2015	-0.30 / -1.03%	29.00	29.10	28.60	28.70	28.70	11.53	455,700
1/15/2015	+0.20 / +0.69%	28.80	29.00	28.70	29.00	29.00	11.65	728,400
1/14/2015	+0.40 / +1.41%	28.60	29.00	28.40	28.80	28.80	11.57	2,256,320
1/13/2015	+0.20 / +0.71%	28.10	28.40	28.00	28.40	28.40	11.41	510,930
1/12/2015	+0.20 / +0.71%	28.00	28.50	27.80	28.20	28.20	11.32	977,040
1/9/2015	+0.20 / +0.72%	27.80	28.20	27.80	28.00	28.00	11.24	602,250
1/8/2015	-0.30 / -1.07%	28.00	28.10	27.70	27.80	27.80	11.16	576,380
1/7/2015	-0.30 / -1.06%	28.20	28.60	28.10	28.10	28.10	11.28	511,170

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory