Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	+3.00 / +2.94%	103.00	107.00	103.00	105.00	105.00	8.38	267,500
2/22/2008	-5.00 / -4.67%	102.00	102.00	102.00	102.00	102.00	8.14	249,770
2/21/2008	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	8.54	65,830
2/20/2008	-5.00 / -4.27%	112.00	118.00	112.00	112.00	112.00	8.94	199,460
2/19/2008	0.00 / 0.00%	114.00	118.00	114.00	117.00	117.00	9.34	209,290
2/18/2008	-6.00 / -4.88%	118.00	118.00	117.00	117.00	117.00	9.34	431,790
2/15/2008	-1.00 / -0.81%	124.00	124.00	122.00	123.00	123.00	9.81	145,350
2/14/2008	0.00 / 0.00%	124.00	127.00	124.00	124.00	124.00	9.89	105,930
2/13/2008	-3.00 / -2.36%	127.00	127.00	123.00	124.00	124.00	9.89	112,430
2/12/2008	-5.00 / -3.79%	130.00	130.00	126.00	127.00	127.00	10.13	104,810
2/1/2008	+2.00 / +1.54%	133.00	133.00	130.00	132.00	132.00	10.53	174,150
1/31/2008	+1.00 / +0.78%	129.00	130.00	125.00	130.00	130.00	10.37	242,780
1/30/2008	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	10.29	159,540
1/29/2008	+5.00 / +4.24%	118.00	123.00	117.00	123.00	123.00	9.81	182,890
1/28/2008	+2.00 / +1.72%	118.00	118.00	115.00	118.00	118.00	9.42	148,700
1/25/2008	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	9.26	146,500
1/24/2008	-3.00 / -2.54%	122.00	122.00	115.00	115.00	115.00	9.18	174,210
1/23/2008	-4.00 / -3.28%	120.00	120.00	116.00	118.00	118.00	9.42	151,940
1/22/2008	-3.00 / -2.40%	120.00	123.00	120.00	122.00	122.00	9.73	98,020
1/21/2008	-1.00 / -0.79%	127.00	127.00	124.00	125.00	125.00	9.97	98,320
1/18/2008	+1.00 / +0.80%	125.00	127.00	124.00	126.00	126.00	10.05	99,640
1/17/2008	-2.00 / -1.57%	128.00	128.00	125.00	125.00	125.00	9.97	193,600
1/16/2008	+6.00 / +4.96%	127.00	127.00	125.00	127.00	127.00	10.13	132,830
1/15/2008	-5.00 / -3.97%	123.00	124.00	121.00	121.00	121.00	9.65	224,220
1/14/2008	-4.00 / -3.08%	128.00	128.00	126.00	126.00	126.00	10.05	170,570
1/11/2008	+1.00 / +0.78%	130.00	131.00	129.00	130.00	130.00	10.37	134,990
1/10/2008	-2.00 / -1.53%	128.00	129.00	127.00	129.00	129.00	10.29	145,110
1/9/2008	-2.00 / -1.50%	132.00	132.00	131.00	131.00	131.00	10.45	82,430
1/8/2008	+2.00 / +1.53%	132.00	135.00	132.00	133.00	133.00	10.61	100,150
1/7/2008	-3.00 / -2.24%	132.00	132.00	131.00	131.00	131.00	10.45	134,830

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory