Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.20 / +1.45%	13.80	14.10	13.60	14.00	14.00	4.99	2,026,730
2/22/2012	+0.50 / +3.76%	13.00	13.80	13.00	13.80	13.80	4.92	1,161,010
2/21/2012	+0.10 / +0.76%	13.80	13.80	13.10	13.30	13.30	4.74	1,014,820
2/20/2012	+0.60 / +4.76%	12.90	13.20	12.90	13.20	13.20	4.70	1,518,530
2/17/2012	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.60	4.49	430,760
2/16/2012	-1.50 / -10.79%	12.30	12.70	12.20	12.40	12.40	4.42	894,510
2/15/2012	-0.20 / -1.42%	14.10	14.20	13.90	13.90	13.90	4.38	1,043,090
2/14/2012	+0.10 / +0.71%	13.90	14.30	13.90	14.10	14.10	4.45	944,010
2/13/2012	+0.20 / +1.45%	13.90	14.00	13.60	14.00	14.00	4.41	807,430
2/10/2012	-0.40 / -2.82%	14.20	14.30	13.80	13.80	13.80	4.35	1,387,060
2/9/2012	+0.10 / +0.71%	14.50	14.60	14.10	14.20	14.20	4.48	1,503,280
2/8/2012	+0.60 / +4.44%	14.10	14.10	14.00	14.10	14.10	4.45	1,893,980
2/7/2012	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.50	4.26	847,290
2/6/2012	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.40	4.23	620,360
2/3/2012	-0.10 / -0.74%	13.60	14.20	13.40	13.50	13.50	4.26	2,862,990
2/2/2012	+0.60 / +4.62%	13.10	13.60	13.10	13.60	13.60	4.29	1,057,270
2/1/2012	+0.10 / +0.78%	13.00	13.00	12.70	13.00	13.00	4.10	1,088,410
1/31/2012	+0.10 / +0.78%	13.10	13.30	12.80	12.90	12.90	4.07	1,197,880
1/30/2012	+0.60 / +4.92%	12.40	12.80	12.20	12.80	12.80	4.04	700,660
1/20/2012	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.20	3.85	320,080
1/19/2012	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	3.91	321,940
1/18/2012	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.00	3.78	597,470
1/17/2012	0.00 / 0.00%	11.90	12.10	11.90	11.90	11.90	3.75	559,120
1/16/2012	+0.20 / +1.71%	11.70	12.10	11.70	11.90	11.90	3.75	518,830
1/13/2012	0.00 / 0.00%	11.70	11.80	11.70	11.70	11.70	3.69	210,580
1/12/2012	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.70	3.69	413,730
1/11/2012	-0.30 / -2.48%	12.10	12.20	11.80	11.80	11.80	3.72	521,590
1/10/2012	+0.30 / +2.54%	11.80	12.20	11.80	12.10	12.10	3.82	800,980
1/9/2012	+0.40 / +3.51%	11.40	11.90	11.40	11.80	11.80	3.72	536,720
1/6/2012	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.40	3.59	250,620

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory