Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	0.00 / 0.00%	40.30	40.30	37.80	39.70	39.41	21.44	892,318
2/13/2018	+1.20 / +3.12%	39.00	39.75	38.70	39.70	39.22	21.44	722,310
2/12/2018	+1.30 / +3.49%	37.40	38.50	37.40	38.50	37.92	20.80	1,053,670
2/9/2018	-0.30 / -0.80%	35.60	37.30	35.60	37.20	36.75	20.09	1,251,520
2/8/2018	-0.80 / -2.09%	38.00	38.50	37.50	37.50	37.95	20.26	745,320
2/7/2018	+0.80 / +2.13%	39.00	39.10	38.00	38.30	38.63	20.69	1,133,060
2/6/2018	-2.25 / -5.66%	37.20	38.75	37.00	37.50	37.24	20.26	4,198,160
2/5/2018	-2.95 / -6.91%	42.50	42.50	39.75	39.75	40.72	21.47	2,234,750
2/2/2018	+0.05 / +0.12%	42.70	43.15	42.10	42.70	42.62	23.07	956,750
2/1/2018	0.00 / 0.00%	42.65	43.45	42.30	42.65	42.87	23.04	1,397,300
1/31/2018	+1.15 / +2.77%	41.50	44.00	41.30	42.65	42.66	23.04	3,081,640
1/30/2018	+0.10 / +0.24%	42.00	42.40	41.40	41.50	41.78	22.42	2,155,910
1/29/2018	-0.40 / -0.96%	41.80	42.30	41.30	41.40	41.65	22.36	1,367,070
1/26/2018	-0.25 / -0.59%	42.10	42.30	41.60	41.80	41.94	22.58	945,140
1/25/2018	+0.25 / +0.60%	42.40	43.30	42.05	42.05	42.71	22.71	2,327,770
1/22/2018	+0.80 / +1.95%	41.00	42.10	41.00	41.80	41.49	22.58	1,229,770
1/19/2018	-0.40 / -0.97%	41.50	41.90	41.00	41.00	41.42	22.15	1,252,120
1/18/2018	+0.40 / +0.98%	40.55	41.40	40.10	41.40	40.81	22.36	1,711,730
1/17/2018	-1.55 / -3.64%	42.55	43.15	41.00	41.00	42.26	22.15	1,837,460
1/16/2018	0.00 / 0.00%	42.45	43.15	42.20	42.55	42.70	22.98	1,249,990
1/15/2018	+0.05 / +0.12%	42.10	42.60	41.80	42.55	42.29	22.98	1,690,610
1/12/2018	-1.00 / -2.30%	43.40	43.70	42.35	42.50	42.97	22.96	2,346,800
1/11/2018	-0.30 / -0.68%	43.50	43.70	42.90	43.50	43.37	23.50	1,385,760
1/10/2018	+0.30 / +0.69%	43.50	44.75	43.50	43.80	44.24	23.66	2,416,280
1/9/2018	+0.70 / +1.64%	43.20	43.80	42.80	43.50	43.26	23.50	1,673,060
1/8/2018	+0.30 / +0.71%	42.50	43.20	41.95	42.80	42.48	23.12	1,831,420
1/5/2018	-0.70 / -1.62%	43.20	43.20	42.00	42.50	42.54	22.96	2,746,900
1/4/2018	+0.10 / +0.23%	43.40	43.95	42.90	43.20	43.36	23.34	1,969,280
1/3/2018	-0.10 / -0.23%	43.60	43.65	42.70	43.10	43.12	23.28	1,961,120
1/2/2018	+1.70 / +4.10%	42.00	43.20	41.60	43.20	42.68	23.34	2,011,730

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory