Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 4:40:18 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
71.00 -0.50/-0.70%
3:10:04 PM
Closing price on 2/15/2017
27.60 +0.10/+0.36%
Open 27.60
High 28.00
Low 27.45
Volume 1,214,570
Split-adjusted Price 14.02

Create Alert at: 67 75 79 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2017 +0.10 / +0.36% 27.60 28.00 27.45 27.60 27.61 14.02 1,214,570
2/14/2017 -0.30 / -1.08% 27.90 27.90 27.25 27.50 27.51 13.97 1,342,620
2/13/2017 +0.40 / +1.46% 27.60 27.80 27.40 27.80 27.66 14.12 819,380
2/10/2017 0.00 / 0.00% 27.70 27.70 27.40 27.40 27.53 13.92 769,250
2/9/2017 +0.50 / +1.86% 26.90 27.65 26.80 27.40 27.25 13.92 1,034,740
2/8/2017 0.00 / 0.00% 26.90 27.10 26.60 26.90 26.83 13.66 392,460
2/7/2017 +0.50 / +1.89% 26.25 27.10 26.25 26.90 26.76 13.66 1,545,670
2/6/2017 +0.50 / +1.93% 26.00 26.70 26.00 26.40 26.42 13.41 1,166,370
2/3/2017 -0.10 / -0.38% 26.15 26.15 25.80 25.90 25.97 13.16 582,330
2/2/2017 +0.30 / +1.17% 25.90 26.15 25.90 26.00 26.01 13.21 1,200,750
1/25/2017 +0.35 / +1.38% 25.20 26.00 25.20 25.70 25.81 13.06 809,290
1/24/2017 +0.50 / +2.01% 24.90 25.40 24.90 25.35 25.13 12.88 430,290
1/23/2017 -0.75 / -2.93% 25.40 25.50 24.75 24.85 25.06 12.62 1,499,940
1/20/2017 -0.15 / -0.58% 25.75 25.75 25.40 25.60 25.52 13.00 670,650
1/19/2017 0.00 / 0.00% 25.80 25.80 25.55 25.75 25.70 13.08 412,640
1/18/2017 +0.75 / +3.00% 25.20 26.10 25.00 25.75 25.53 13.08 1,291,080
1/17/2017 0.00 / 0.00% 25.15 25.25 24.90 25.00 25.06 12.70 621,020
1/16/2017 -0.10 / -0.40% 25.10 25.35 24.90 25.00 25.10 12.70 923,110
1/13/2017 +0.10 / +0.40% 25.20 25.30 24.95 25.10 25.10 12.75 1,002,510
1/12/2017 +0.30 / +1.21% 24.60 25.20 24.60 25.00 24.96 12.70 1,420,460
1/11/2017 +0.50 / +2.07% 24.20 24.70 24.15 24.70 24.38 12.55 875,320
1/10/2017 -0.70 / -2.81% 24.90 24.90 24.20 24.20 24.44 12.29 2,275,830
1/9/2017 -0.10 / -0.40% 25.00 25.20 24.80 24.90 24.89 12.65 561,390
1/6/2017 -0.30 / -1.19% 25.25 25.40 25.00 25.00 25.20 12.70 2,488,940
1/5/2017 +0.30 / +1.20% 25.10 25.45 24.80 25.30 25.09 12.85 1,459,250
1/4/2017 0.00 / 0.00% 25.10 25.30 24.80 25.00 25.07 12.70 686,290
1/3/2017 +0.35 / +1.42% 24.80 25.05 24.65 25.00 24.93 12.70 965,090
12/30/2016 +0.05 / +0.20% 24.60 24.70 24.50 24.65 24.60 12.52 598,650
12/29/2016 0.00 / 0.00% 24.60 25.10 24.60 24.60 24.88 12.50 1,707,910
12/28/2016 -0.10 / -0.40% 24.80 24.90 24.55 24.60 24.69 12.50 920,420
REE News
29/04 REE: Decision on the administrative violation penalty from SSC
21/04 REE: Change in the 34th Business Registration Certificate
21/04 REE: Change in the 34th Business Resgistration Certificate
14/04 REE: Notification Affiliated person trade - Platinum Victory
14/04 REE: Report affiliated person trade - Platinum Victory
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.