Closing price on 2/13/2008
|
|
Open |
127.00 |
High |
127.00 |
Low |
123.00 |
Volume |
112,430 |
Split-adjusted Price |
11.54 |
|
|
REE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2008
|
-3.00 / -2.36%
|
127.00
|
127.00
|
123.00
|
124.00
|
124.00
|
11.54
|
112,430
|
|
2/12/2008
|
-5.00 / -3.79%
|
130.00
|
130.00
|
126.00
|
127.00
|
127.00
|
11.81
|
104,810
|
|
2/1/2008
|
+2.00 / +1.54%
|
133.00
|
133.00
|
130.00
|
132.00
|
132.00
|
12.28
|
174,150
|
|
1/31/2008
|
+1.00 / +0.78%
|
129.00
|
130.00
|
125.00
|
130.00
|
130.00
|
12.09
|
242,780
|
|
1/30/2008
|
+6.00 / +4.88%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
12.00
|
159,540
|
|
1/29/2008
|
+5.00 / +4.24%
|
118.00
|
123.00
|
117.00
|
123.00
|
123.00
|
11.44
|
182,890
|
|
1/28/2008
|
+2.00 / +1.72%
|
118.00
|
118.00
|
115.00
|
118.00
|
118.00
|
10.98
|
148,700
|
|
1/25/2008
|
+1.00 / +0.87%
|
114.00
|
118.00
|
114.00
|
116.00
|
116.00
|
10.79
|
146,500
|
|
1/24/2008
|
-3.00 / -2.54%
|
122.00
|
122.00
|
115.00
|
115.00
|
115.00
|
10.70
|
174,210
|
|
1/23/2008
|
-4.00 / -3.28%
|
120.00
|
120.00
|
116.00
|
118.00
|
118.00
|
10.98
|
151,940
|
|
1/22/2008
|
-3.00 / -2.40%
|
120.00
|
123.00
|
120.00
|
122.00
|
122.00
|
11.35
|
98,020
|
|
1/21/2008
|
-1.00 / -0.79%
|
127.00
|
127.00
|
124.00
|
125.00
|
125.00
|
11.63
|
98,320
|
|
1/18/2008
|
+1.00 / +0.80%
|
125.00
|
127.00
|
124.00
|
126.00
|
126.00
|
11.72
|
99,640
|
|
1/17/2008
|
-2.00 / -1.57%
|
128.00
|
128.00
|
125.00
|
125.00
|
125.00
|
11.63
|
193,600
|
|
1/16/2008
|
+6.00 / +4.96%
|
127.00
|
127.00
|
125.00
|
127.00
|
127.00
|
11.81
|
132,830
|
|
1/15/2008
|
-5.00 / -3.97%
|
123.00
|
124.00
|
121.00
|
121.00
|
121.00
|
11.26
|
224,220
|
|
1/14/2008
|
-4.00 / -3.08%
|
128.00
|
128.00
|
126.00
|
126.00
|
126.00
|
11.72
|
170,570
|
|
1/11/2008
|
+1.00 / +0.78%
|
130.00
|
131.00
|
129.00
|
130.00
|
130.00
|
12.09
|
134,990
|
|
1/10/2008
|
-2.00 / -1.53%
|
128.00
|
129.00
|
127.00
|
129.00
|
129.00
|
12.00
|
145,110
|
|
1/9/2008
|
-2.00 / -1.50%
|
132.00
|
132.00
|
131.00
|
131.00
|
131.00
|
12.19
|
82,430
|
|
1/8/2008
|
+2.00 / +1.53%
|
132.00
|
135.00
|
132.00
|
133.00
|
133.00
|
12.37
|
100,150
|
|
1/7/2008
|
-3.00 / -2.24%
|
132.00
|
132.00
|
131.00
|
131.00
|
131.00
|
12.19
|
134,830
|
|
1/4/2008
|
+1.00 / +0.75%
|
133.00
|
134.00
|
133.00
|
134.00
|
134.00
|
12.47
|
36,390
|
|
1/3/2008
|
-2.00 / -1.48%
|
134.00
|
135.00
|
133.00
|
133.00
|
133.00
|
12.37
|
73,460
|
|
1/2/2008
|
-2.00 / -1.46%
|
136.00
|
136.00
|
135.00
|
135.00
|
135.00
|
12.56
|
57,910
|
|
12/28/2007
|
+1.00 / +0.74%
|
137.00
|
137.00
|
136.00
|
137.00
|
137.00
|
12.74
|
56,000
|
|
12/27/2007
|
-1.00 / -0.73%
|
137.00
|
137.00
|
136.00
|
136.00
|
136.00
|
12.65
|
89,530
|
|
12/26/2007
|
0.00 / 0.00%
|
136.00
|
137.00
|
136.00
|
137.00
|
137.00
|
12.74
|
65,550
|
|
12/25/2007
|
-1.00 / -0.72%
|
137.00
|
138.00
|
136.00
|
137.00
|
137.00
|
12.74
|
38,940
|
|
12/24/2007
|
-1.00 / -0.72%
|
138.00
|
138.00
|
137.00
|
138.00
|
138.00
|
12.84
|
80,110
|
|
|