|
Closing price on 2/10/2011
|
|
| Open |
17.60 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
1,033,860 |
| Split-adjusted Price |
4.44 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.40
|
17.80
|
17.80
|
4.44
|
1,033,860
|
|
|
2/9/2011
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.50
|
17.60
|
17.60
|
4.39
|
1,801,070
|
|
|
2/8/2011
|
+0.70 / +4.12%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.70
|
4.41
|
1,301,120
|
|
|
1/28/2011
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.00
|
4.24
|
804,090
|
|
|
1/27/2011
|
+0.20 / +1.18%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.10
|
4.27
|
737,680
|
|
|
1/26/2011
|
+0.10 / +0.60%
|
16.90
|
17.20
|
16.90
|
16.90
|
16.90
|
4.22
|
455,950
|
|
|
1/25/2011
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.80
|
4.19
|
907,230
|
|
|
1/24/2011
|
-0.40 / -2.31%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
4.22
|
797,180
|
|
|
1/21/2011
|
+0.40 / +2.37%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.30
|
4.31
|
1,327,070
|
|
|
1/20/2011
|
-0.20 / -1.17%
|
17.00
|
17.30
|
16.90
|
16.90
|
16.90
|
4.22
|
540,430
|
|
|
1/19/2011
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.90
|
17.10
|
17.10
|
4.27
|
817,090
|
|
|
1/18/2011
|
-0.30 / -1.72%
|
17.40
|
17.50
|
17.10
|
17.10
|
17.10
|
4.27
|
975,860
|
|
|
1/17/2011
|
+0.20 / +1.16%
|
17.20
|
17.70
|
17.10
|
17.40
|
17.40
|
4.34
|
1,119,560
|
|
|
1/14/2011
|
+0.50 / +2.99%
|
16.90
|
17.30
|
16.70
|
17.20
|
17.20
|
4.29
|
920,960
|
|
|
1/13/2011
|
+0.40 / +2.45%
|
16.40
|
17.00
|
16.30
|
16.70
|
16.70
|
4.17
|
604,720
|
|
|
1/12/2011
|
+0.10 / +0.62%
|
16.20
|
16.70
|
16.20
|
16.30
|
16.30
|
4.07
|
665,160
|
|
|
1/11/2011
|
-0.50 / -2.99%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.20
|
4.04
|
1,012,180
|
|
|
1/10/2011
|
-0.40 / -2.34%
|
17.20
|
17.20
|
16.70
|
16.70
|
16.70
|
4.17
|
874,400
|
|
|
1/7/2011
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
4.27
|
814,600
|
|
|
1/6/2011
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.10
|
4.27
|
578,010
|
|
|
1/5/2011
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.20
|
4.29
|
1,055,490
|
|
|
1/4/2011
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.60
|
17.60
|
17.60
|
4.39
|
838,630
|
|
|
12/31/2010
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.70
|
4.41
|
1,185,870
|
|
|
12/30/2010
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
4.39
|
1,386,560
|
|
|
12/29/2010
|
0.00 / 0.00%
|
17.90
|
18.30
|
17.60
|
17.70
|
17.70
|
4.41
|
2,280,520
|
|
|
12/28/2010
|
+0.80 / +4.73%
|
17.10
|
17.70
|
16.90
|
17.70
|
17.70
|
4.41
|
1,254,680
|
|
|
12/27/2010
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
4.22
|
1,239,500
|
|
|
12/24/2010
|
-0.20 / -1.17%
|
17.00
|
17.40
|
16.70
|
16.90
|
16.90
|
4.22
|
1,576,410
|
|
|
12/23/2010
|
-0.30 / -1.72%
|
17.40
|
17.60
|
17.00
|
17.10
|
17.10
|
4.27
|
1,542,230
|
|
|
12/22/2010
|
-0.40 / -2.25%
|
18.10
|
18.30
|
17.40
|
17.40
|
17.40
|
4.34
|
854,860
|
|
|
|