Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-6.00 / -4.05%	144.00	145.00	142.00	142.00	142.00	13.21	200,170
12/4/2007	+3.00 / +2.07%	145.00	148.00	145.00	148.00	148.00	13.77	218,600
12/3/2007	+3.00 / +2.11%	143.00	145.00	143.00	145.00	145.00	13.49	95,640
11/30/2007	0.00 / 0.00%	142.00	143.00	141.00	142.00	142.00	13.21	142,620
11/29/2007	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.00	13.21	113,340
11/28/2007	0.00 / 0.00%	142.00	143.00	142.00	142.00	142.00	13.21	83,360
11/27/2007	-1.00 / -0.70%	144.00	145.00	142.00	142.00	142.00	13.21	158,690
11/26/2007	+3.00 / +2.14%	140.00	143.00	140.00	143.00	143.00	13.30	118,250
11/23/2007	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	13.02	97,600
11/22/2007	+1.00 / +0.72%	140.00	142.00	140.00	140.00	140.00	13.02	106,660
11/21/2007	-2.00 / -1.42%	139.00	140.00	139.00	139.00	139.00	12.93	158,280
11/20/2007	-1.00 / -0.70%	140.00	142.00	140.00	141.00	141.00	13.12	80,680
11/19/2007	0.00 / 0.00%	142.00	142.00	141.00	142.00	142.00	13.21	112,130
11/16/2007	0.00 / 0.00%	138.00	142.00	138.00	142.00	142.00	13.21	171,640
11/15/2007	0.00 / 0.00%	142.00	143.00	140.00	142.00	142.00	13.21	248,320
11/14/2007	+6.00 / +4.41%	138.00	142.00	138.00	142.00	142.00	13.21	154,830
11/13/2007	-3.00 / -2.16%	140.00	140.00	136.00	136.00	136.00	12.65	242,880
11/12/2007	-3.00 / -2.11%	141.00	142.00	139.00	139.00	139.00	12.93	144,700
11/9/2007	-3.00 / -2.07%	142.00	143.00	142.00	142.00	142.00	13.21	163,120
11/8/2007	-2.00 / -1.36%	147.00	148.00	145.00	145.00	145.00	13.49	124,040
11/7/2007	0.00 / 0.00%	147.00	149.00	147.00	147.00	147.00	13.67	159,580
11/6/2007	-1.00 / -0.68%	148.00	150.00	146.00	147.00	147.00	13.67	211,510
11/5/2007	-4.00 / -2.63%	150.00	150.00	148.00	148.00	148.00	13.77	189,550
11/2/2007	-1.00 / -0.65%	153.00	154.00	152.00	152.00	152.00	14.14	183,920
11/1/2007	+1.00 / +0.66%	153.00	155.00	153.00	153.00	153.00	14.23	207,030
10/31/2007	-1.00 / -0.65%	153.00	154.00	152.00	152.00	152.00	14.14	230,070
10/30/2007	-1.00 / -0.65%	154.00	155.00	153.00	153.00	153.00	14.23	209,620
10/29/2007	-3.00 / -1.91%	156.00	156.00	154.00	154.00	154.00	14.33	186,120
10/26/2007	-1.00 / -0.63%	158.00	159.00	157.00	157.00	157.00	14.60	280,210
10/25/2007	-1.00 / -0.63%	159.00	160.00	158.00	158.00	158.00	14.70	287,460

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer