|
Closing price on 12/31/2010
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
1,185,870 |
| Split-adjusted Price |
5.15 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.70
|
5.15
|
1,185,870
|
|
|
12/30/2010
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
5.12
|
1,386,560
|
|
|
12/29/2010
|
0.00 / 0.00%
|
17.90
|
18.30
|
17.60
|
17.70
|
17.70
|
5.15
|
2,280,520
|
|
|
12/28/2010
|
+0.80 / +4.73%
|
17.10
|
17.70
|
16.90
|
17.70
|
17.70
|
5.15
|
1,254,680
|
|
|
12/27/2010
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
16.90
|
16.90
|
4.91
|
1,239,500
|
|
|
12/24/2010
|
-0.20 / -1.17%
|
17.00
|
17.40
|
16.70
|
16.90
|
16.90
|
4.91
|
1,576,410
|
|
|
12/23/2010
|
-0.30 / -1.72%
|
17.40
|
17.60
|
17.00
|
17.10
|
17.10
|
4.97
|
1,542,230
|
|
|
12/22/2010
|
-0.40 / -2.25%
|
18.10
|
18.30
|
17.40
|
17.40
|
17.40
|
5.06
|
854,860
|
|
|
12/21/2010
|
-0.10 / -0.56%
|
17.60
|
18.30
|
17.20
|
17.80
|
17.80
|
5.18
|
1,646,050
|
|
|
12/20/2010
|
-0.10 / -0.56%
|
18.00
|
18.70
|
17.90
|
17.90
|
17.90
|
5.21
|
3,118,030
|
|
|
12/17/2010
|
+0.80 / +4.65%
|
17.70
|
18.00
|
17.30
|
18.00
|
18.00
|
5.23
|
2,111,490
|
|
|
12/16/2010
|
-0.80 / -4.44%
|
17.50
|
18.50
|
17.20
|
17.20
|
17.20
|
5.00
|
2,232,420
|
|
|
12/15/2010
|
+0.50 / +2.86%
|
17.60
|
18.30
|
17.40
|
18.00
|
18.00
|
5.23
|
3,589,510
|
|
|
12/14/2010
|
-0.90 / -4.89%
|
17.70
|
18.60
|
17.50
|
17.50
|
17.50
|
5.09
|
3,662,530
|
|
|
12/13/2010
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.40
|
5.35
|
2,842,640
|
|
|
12/10/2010
|
+0.80 / +4.76%
|
17.10
|
17.60
|
16.70
|
17.60
|
17.60
|
5.12
|
3,401,480
|
|
|
12/9/2010
|
+0.60 / +3.70%
|
16.20
|
17.00
|
15.50
|
16.80
|
16.80
|
4.89
|
2,223,090
|
|
|
12/8/2010
|
-0.80 / -4.71%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.20
|
4.71
|
2,727,870
|
|
|
12/7/2010
|
-0.80 / -4.49%
|
17.60
|
17.90
|
17.00
|
17.00
|
17.00
|
4.94
|
2,429,740
|
|
|
12/6/2010
|
+0.40 / +2.30%
|
17.80
|
18.20
|
17.50
|
17.80
|
17.80
|
5.18
|
5,409,370
|
|
|
12/3/2010
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
5.06
|
3,231,650
|
|
|
12/2/2010
|
+0.70 / +4.40%
|
16.00
|
16.60
|
15.90
|
16.60
|
16.60
|
4.83
|
2,887,710
|
|
|
12/1/2010
|
+0.70 / +4.61%
|
15.00
|
15.90
|
14.80
|
15.90
|
15.90
|
4.62
|
3,343,090
|
|
|
11/30/2010
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
4.42
|
2,719,930
|
|
|
11/29/2010
|
+0.40 / +2.84%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.22
|
550,520
|
|
|
11/26/2010
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
4.10
|
374,140
|
|
|
11/25/2010
|
+0.10 / +0.71%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
4.10
|
778,880
|
|
|
11/24/2010
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
14.00
|
4.07
|
315,510
|
|
|
11/23/2010
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
4.07
|
513,800
|
|
|
11/22/2010
|
-0.20 / -1.45%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
3.95
|
223,610
|
|
|
|