Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-0.50 / -1.11%	46.00	46.80	44.50	44.50	44.50	5.88	1,047,340
12/30/2009	+1.00 / +2.27%	44.10	46.00	43.90	45.00	45.00	5.95	785,790
12/29/2009	+0.30 / +0.69%	43.00	44.50	43.00	44.00	44.00	5.82	1,134,630
12/28/2009	-0.60 / -1.35%	44.00	44.90	42.90	43.70	43.70	5.78	1,236,290
12/25/2009	+2.10 / +4.98%	43.00	44.30	43.00	44.30	44.30	5.86	1,809,050
12/24/2009	+2.00 / +4.98%	40.00	42.20	39.50	42.20	42.20	5.58	1,351,150
12/23/2009	+0.20 / +0.50%	39.90	41.00	39.80	40.20	40.20	5.31	610,390
12/22/2009	+0.10 / +0.25%	40.00	41.70	39.60	40.00	40.00	5.29	1,134,880
12/21/2009	+1.90 / +5.00%	39.90	39.90	39.10	39.90	39.90	5.27	761,910
12/18/2009	+1.80 / +4.97%	37.60	38.00	37.00	38.00	38.00	5.02	1,141,140
12/17/2009	-1.10 / -2.95%	35.60	36.60	35.50	36.20	36.20	4.78	1,231,000
12/16/2009	-1.90 / -4.85%	38.30	38.30	37.30	37.30	37.30	4.93	555,150
12/15/2009	-1.80 / -4.39%	40.50	41.00	39.20	39.20	39.20	5.18	674,420
12/14/2009	+1.80 / +4.59%	39.20	41.10	38.20	41.00	41.00	5.42	1,027,980
12/11/2009	-2.00 / -4.85%	39.90	40.00	39.20	39.20	39.20	5.18	1,044,970
12/10/2009	-2.10 / -4.85%	43.90	43.90	41.20	41.20	41.20	5.45	945,140
12/9/2009	-2.20 / -4.84%	44.00	44.10	43.30	43.30	43.30	5.72	1,511,370
12/8/2009	-1.50 / -3.19%	46.80	46.80	45.30	45.50	45.50	6.01	612,520
12/7/2009	0.00 / 0.00%	47.00	47.20	46.60	47.00	47.00	6.21	448,410
12/4/2009	+0.40 / +0.86%	46.60	47.40	46.40	47.00	47.00	6.21	686,550
12/3/2009	+1.10 / +2.42%	45.60	47.00	44.50	46.60	46.60	6.16	1,189,760
12/2/2009	-1.70 / -3.60%	47.00	47.50	45.50	45.50	45.50	6.01	1,462,810
12/1/2009	+0.20 / +0.43%	48.00	48.90	47.20	47.20	47.20	6.24	1,045,910
11/30/2009	+2.00 / +4.44%	45.70	47.00	45.00	47.00	47.00	6.21	839,480
11/27/2009	+0.10 / +0.22%	42.70	47.10	42.70	45.00	45.00	5.95	2,269,470
11/26/2009	-2.30 / -4.87%	44.90	45.50	44.90	44.90	44.90	5.93	827,930
11/25/2009	-2.40 / -4.84%	49.00	49.60	47.20	47.20	47.20	6.24	2,392,860
11/24/2009	-0.90 / -1.78%	51.00	51.50	49.60	49.60	49.60	6.56	1,553,910
11/23/2009	-2.50 / -4.72%	52.50	53.00	50.50	50.50	50.50	6.67	2,259,020
11/20/2009	-1.50 / -2.75%	54.50	55.50	53.00	53.00	53.00	7.01	1,565,120

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer