Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+1.35 / +4.25%	32.50	33.15	32.30	33.15	32.86	18.91	468,810
11/30/2018	-0.60 / -1.85%	32.05	32.35	31.80	31.80	32.00	18.14	228,560
11/29/2018	+0.05 / +0.15%	32.35	32.80	32.35	32.40	32.54	18.48	787,230
11/28/2018	0.00 / 0.00%	32.10	32.35	32.10	32.35	32.27	18.45	129,820
11/27/2018	-0.15 / -0.46%	32.60	33.00	31.80	32.35	32.45	18.45	256,600
11/26/2018	-0.20 / -0.61%	32.40	32.70	32.25	32.50	32.45	18.54	721,170
11/23/2018	+0.20 / +0.62%	32.50	33.10	32.25	32.70	32.59	18.65	359,450
11/22/2018	-0.10 / -0.31%	32.80	32.80	32.30	32.50	32.49	18.54	300,910
11/21/2018	+1.45 / +4.65%	30.95	32.60	30.90	32.60	31.92	18.60	684,200
11/20/2018	-0.15 / -0.48%	31.15	31.35	30.90	31.15	31.08	17.77	897,550
11/19/2018	+0.20 / +0.64%	31.40	31.50	31.25	31.30	31.37	17.86	114,460
11/16/2018	+0.40 / +1.30%	31.00	31.15	30.80	31.10	30.98	17.74	145,020
11/15/2018	+0.20 / +0.66%	30.50	30.75	30.35	30.70	30.52	17.51	210,480
11/14/2018	-0.45 / -1.45%	31.00	31.05	30.40	30.50	30.68	17.40	284,660
11/13/2018	-0.20 / -0.64%	30.65	31.10	30.65	30.95	30.85	17.66	174,500
11/12/2018	-0.05 / -0.16%	31.05	31.30	30.80	31.15	30.96	17.77	188,250
11/9/2018	-0.45 / -1.42%	31.50	31.80	31.20	31.20	31.43	17.80	221,360
11/8/2018	+0.35 / +1.12%	31.85	31.90	31.65	31.65	31.73	18.06	302,760
11/7/2018	-0.30 / -0.95%	31.60	31.80	31.30	31.30	31.46	17.86	355,020
11/6/2018	-0.40 / -1.25%	32.00	32.10	31.60	31.60	31.86	18.03	211,450
11/5/2018	0.00 / 0.00%	32.00	32.00	31.60	32.00	31.82	18.25	191,900
11/2/2018	+1.10 / +3.56%	31.00	32.00	31.00	32.00	31.48	18.25	1,122,280
11/1/2018	-0.60 / -1.90%	31.75	31.75	30.90	30.90	31.19	17.63	365,780
10/31/2018	+0.75 / +2.44%	31.10	31.55	31.00	31.50	31.33	17.97	399,480
10/30/2018	-0.70 / -2.23%	31.00	31.30	30.40	30.75	30.79	17.54	1,108,140
10/29/2018	-0.05 / -0.16%	31.50	31.80	31.30	31.45	31.50	17.94	949,840
10/26/2018	-0.50 / -1.56%	32.50	32.50	31.50	31.50	31.86	17.97	501,370
10/25/2018	-0.75 / -2.29%	31.20	32.30	31.20	32.00	31.73	18.25	651,560
10/24/2018	-0.45 / -1.36%	33.20	33.70	32.75	32.75	33.23	18.68	417,930
10/23/2018	-0.80 / -2.35%	33.80	34.00	32.70	33.20	33.28	18.94	624,620

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer