Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2004	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.90	1.11	18,490
12/2/2004	-0.40 / -1.67%	23.60	23.60	23.50	23.50	23.50	1.09	73,860
12/1/2004	-0.10 / -0.42%	24.00	24.40	23.90	23.90	23.90	1.11	99,320
11/30/2004	+0.60 / +2.56%	23.70	24.00	23.70	24.00	24.00	1.12	79,170
11/29/2004	+0.20 / +0.86%	23.30	23.40	23.30	23.40	23.40	1.09	27,500
11/26/2004	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	1.08	38,220
11/25/2004	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	1.07	41,170
11/24/2004	-0.20 / -0.87%	22.90	22.90	22.90	22.90	22.90	1.06	93,900
11/23/2004	-0.40 / -1.70%	23.40	23.40	23.10	23.10	23.10	1.07	62,290
11/22/2004	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.50	1.09	83,400
11/19/2004	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	1.10	16,500
11/18/2004	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	1.10	38,480
11/17/2004	-0.10 / -0.42%	23.80	23.90	23.80	23.80	23.80	1.11	17,650
11/16/2004	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	1.11	20,300
11/15/2004	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.90	1.11	34,980
11/12/2004	-0.20 / -0.83%	23.80	23.80	23.50	23.80	23.80	1.11	43,350
11/11/2004	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	1.12	17,770
11/10/2004	+0.10 / +0.42%	24.00	24.10	23.90	24.10	24.10	1.12	18,120
11/9/2004	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	1.12	14,460
11/8/2004	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	1.12	16,950
11/5/2004	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	1.12	17,770
11/4/2004	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	1.11	16,040
11/3/2004	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	1.12	29,320
11/2/2004	+0.20 / +0.84%	23.90	24.10	23.90	24.10	24.10	1.12	42,300
11/1/2004	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.90	1.11	22,010
10/29/2004	-0.10 / -0.41%	24.20	24.20	24.10	24.10	24.10	1.12	31,720
10/28/2004	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.20	1.13	8,620
10/27/2004	+0.30 / +1.24%	24.20	24.40	24.20	24.40	24.40	1.13	31,100
10/26/2004	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	1.12	38,550
10/25/2004	+0.20 / +0.84%	23.70	23.90	23.70	23.90	23.90	1.11	15,940

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory