Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 10:25:15 AM - Markets open
VN-INDEX 1,293.18 +11.33/+0.88%
HNX-INDEX 232.57 +0.80/+0.34%
UPCOM-INDEX 92.74 +0.29/+0.31%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
65.80 +0.20/+0.30%
10:25:00 AM
Closing price on 12/22/2015
25.40 -0.50/-1.93%
Open 25.80
High 25.80
Low 25.30
Volume 376,770
Split-adjusted Price 10.93

Create Alert at: 62 68 71 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2015 -0.50 / -1.93% 25.80 25.80 25.30 25.40 25.62 10.93 376,770
12/21/2015 -0.20 / -0.77% 26.20 26.30 25.90 25.90 26.09 11.15 532,660
12/18/2015 +0.30 / +1.16% 25.80 26.50 25.70 26.10 26.14 11.23 756,580
12/17/2015 +0.10 / +0.39% 25.80 26.10 25.80 25.80 25.93 11.10 288,440
12/16/2015 +0.40 / +1.58% 25.30 25.80 25.20 25.70 25.60 11.06 236,410
12/15/2015 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.13 10.89 233,680
12/14/2015 0.00 / 0.00% 25.10 25.10 24.90 25.00 25.03 10.76 104,240
12/11/2015 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.02 10.76 157,180
12/10/2015 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.01 10.76 460,540
12/9/2015 -0.20 / -0.79% 25.10 25.30 25.00 25.00 25.11 10.76 111,970
12/8/2015 +0.10 / +0.40% 25.00 25.30 24.90 25.20 25.09 10.85 129,630
12/7/2015 -0.30 / -1.18% 25.40 25.40 25.10 25.10 25.19 10.80 73,920
12/4/2015 -0.10 / -0.39% 25.50 25.50 25.20 25.40 25.36 10.93 306,260
12/3/2015 0.00 / 0.00% 25.50 25.60 25.40 25.50 25.47 10.97 81,280
12/2/2015 +0.10 / +0.39% 25.40 25.70 25.40 25.50 25.55 10.97 253,300
12/1/2015 0.00 / 0.00% 25.40 25.50 25.30 25.40 25.40 10.93 308,310
11/30/2015 0.00 / 0.00% 25.50 25.50 25.30 25.40 25.39 10.93 687,340
11/27/2015 -0.30 / -1.17% 25.60 25.80 25.40 25.40 25.48 10.93 217,410
11/26/2015 +0.20 / +0.78% 25.50 25.90 25.40 25.70 25.69 11.06 422,250
11/25/2015 +0.10 / +0.39% 25.30 25.50 25.30 25.50 25.39 10.97 272,460
11/24/2015 +0.10 / +0.40% 25.30 25.50 25.30 25.40 25.35 10.93 547,860
11/23/2015 0.00 / 0.00% 25.20 25.50 25.20 25.30 25.32 10.89 307,770
11/20/2015 -0.10 / -0.39% 25.30 25.50 25.30 25.30 25.37 10.89 262,680
11/19/2015 +0.10 / +0.40% 25.30 25.40 25.20 25.40 25.29 10.93 488,010
11/18/2015 0.00 / 0.00% 25.30 25.40 25.20 25.30 25.30 10.89 602,630
11/17/2015 +0.20 / +0.80% 25.20 25.40 25.00 25.30 25.22 10.89 918,000
11/16/2015 -0.20 / -0.79% 25.30 25.40 25.00 25.10 25.08 10.80 444,210
11/13/2015 -0.10 / -0.39% 25.40 25.40 25.20 25.30 25.26 10.89 668,960
11/12/2015 -0.20 / -0.78% 25.40 25.50 25.10 25.40 25.30 10.93 662,480
11/11/2015 -0.20 / -0.78% 25.80 25.80 25.50 25.60 25.64 11.02 321,550
REE News
07/10 REE: Approving the transaction with related parties
09/09 REE: Reporting dossier on registration for public tender offer
06/09 REE: Notification Affiliated person trade - Platinum Victory
06/09 REE: Public tender
06/09 REE: Information on public tender offer
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,293.18 +11.33/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.