Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2000	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	1.49	7,300
12/20/2000	+0.60 / +1.95%	31.40	31.40	31.40	31.40	31.40	1.46	400
12/18/2000	+0.60 / +1.99%	30.80	30.80	30.80	30.80	30.80	1.43	1,500
12/15/2000	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	1.40	10,500
12/13/2000	+0.50 / +1.71%	29.70	29.70	29.70	29.70	29.70	1.38	19,100
12/11/2000	+0.50 / +1.74%	29.20	29.20	29.20	29.20	29.20	1.36	4,500
12/8/2000	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	1.33	1,200
12/6/2000	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	1.31	5,000
12/4/2000	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	1.29	5,000
12/1/2000	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	1.26	5,900
11/29/2000	+0.50 / +1.91%	26.70	26.70	26.70	26.70	26.70	1.24	23,900
11/27/2000	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	1.22	48,500
11/24/2000	+0.50 / +1.98%	25.70	25.70	25.70	25.70	25.70	1.19	56,700
11/22/2000	+0.40 / +1.61%	25.20	25.20	25.20	25.20	25.20	1.17	59,700
11/20/2000	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	1.15	7,200
11/17/2000	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	1.13	8,300
11/15/2000	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	1.12	200
11/13/2000	+0.40 / +1.72%	23.60	23.60	23.60	23.60	23.60	1.10	800
11/10/2000	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	1.08	4,700
11/8/2000	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	1.06	12,700
11/6/2000	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	1.04	3,100
11/3/2000	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	1.02	13,900
11/1/2000	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	1.00	50,800
10/30/2000	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	0.99	42,200
10/27/2000	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	0.99	43,000
10/25/2000	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	0.97	13,500
10/23/2000	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	0.95	18,700
10/20/2000	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	0.93	19,900
10/18/2000	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	0.92	12,100
10/16/2000	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	0.90	7,400

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory