Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.70 / +4.61%	15.30	15.90	15.30	15.90	15.90	5.74	1,047,680
12/18/2012	-0.20 / -1.30%	15.40	15.40	15.20	15.20	15.20	5.49	274,960
12/17/2012	+0.30 / +1.99%	15.10	15.40	15.10	15.40	15.40	5.56	244,820
12/14/2012	0.00 / 0.00%	15.20	15.30	15.10	15.10	15.10	5.46	736,546
12/13/2012	-0.20 / -1.31%	15.20	15.40	15.10	15.10	15.10	5.46	527,850
12/12/2012	+0.30 / +2.00%	15.00	15.30	14.90	15.30	15.30	5.53	281,570
12/11/2012	-0.20 / -1.32%	15.20	15.30	15.00	15.00	15.00	5.42	321,990
12/10/2012	+0.30 / +2.01%	15.00	15.40	14.90	15.20	15.20	5.49	406,140
12/7/2012	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	5.38	196,210
12/6/2012	0.00 / 0.00%	14.90	15.00	14.80	14.90	14.90	5.38	208,510
12/5/2012	+0.10 / +0.68%	14.80	15.10	14.80	14.90	14.90	5.38	348,120
12/4/2012	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	5.35	178,800
12/3/2012	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.31	128,520
11/30/2012	-0.10 / -0.68%	14.80	14.80	14.60	14.60	14.60	5.27	130,200
11/29/2012	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.70	5.31	61,410
11/28/2012	-0.10 / -0.68%	14.70	14.80	14.60	14.60	14.60	5.27	754,568
11/27/2012	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.70	5.31	184,890
11/26/2012	-0.20 / -1.34%	15.00	15.00	14.60	14.70	14.70	5.31	193,600
11/23/2012	+0.10 / +0.68%	14.90	15.30	14.90	14.90	14.90	5.38	440,810
11/22/2012	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.80	5.35	155,820
11/21/2012	-0.10 / -0.67%	15.00	15.10	14.80	14.90	14.90	5.38	266,790
11/20/2012	+0.60 / +4.17%	14.70	15.10	14.60	15.00	15.00	5.42	687,950
11/19/2012	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.40	5.20	97,190
11/16/2012	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.50	5.24	101,600
11/15/2012	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.50	5.24	173,280
11/14/2012	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.60	5.27	169,740
11/13/2012	0.00 / 0.00%	14.40	14.70	14.40	14.50	14.50	5.24	492,180
11/12/2012	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.50	5.24	303,330
11/9/2012	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	5.17	123,820
11/8/2012	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	5.06	120,920

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer