Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 8:30:55 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
65.60 +0.10/+0.15%
3:05:01 PM
Closing price on 12/18/2013
29.60 +0.20/+0.68%
Open 29.40
High 29.80
Low 29.30
Volume 989,630
Split-adjusted Price 11.50

Create Alert at: 62 68 71 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2013 +0.20 / +0.68% 29.40 29.80 29.30 29.60 29.60 11.50 989,630
12/17/2013 +0.10 / +0.34% 29.20 29.50 29.20 29.40 29.40 11.42 865,690
12/16/2013 -0.30 / -1.01% 29.20 29.70 29.20 29.30 29.30 11.38 938,100
12/13/2013 -0.10 / -0.34% 29.70 29.90 29.50 29.60 29.60 11.50 1,008,230
12/12/2013 +0.30 / +1.02% 29.20 29.80 28.80 29.70 29.70 11.54 2,596,780
12/11/2013 -0.90 / -2.97% 30.20 30.30 29.30 29.40 29.40 11.42 4,485,530
12/10/2013 -0.20 / -0.66% 30.60 30.60 30.00 30.30 30.30 11.77 2,040,610
12/9/2013 +0.20 / +0.66% 30.30 30.90 30.30 30.50 30.50 11.85 2,608,770
12/6/2013 +0.40 / +1.34% 29.90 30.30 29.70 30.30 30.30 11.77 1,761,440
12/5/2013 -0.10 / -0.33% 30.00 30.40 29.80 29.90 29.90 11.61 2,100,020
12/4/2013 +0.20 / +0.67% 29.90 30.40 29.70 30.00 30.00 11.65 2,196,980
12/3/2013 +1.20 / +4.20% 28.70 30.30 28.60 29.80 29.80 11.57 5,298,450
12/2/2013 -0.20 / -0.69% 28.80 29.00 28.60 28.60 28.60 11.11 1,685,510
11/29/2013 -0.40 / -1.37% 29.30 29.40 28.80 28.80 28.80 11.19 1,748,770
11/28/2013 +0.10 / +0.34% 29.20 29.40 29.00 29.20 29.20 11.34 1,342,700
11/27/2013 0.00 / 0.00% 29.20 29.50 28.90 29.10 29.10 11.30 1,861,190
11/26/2013 +0.10 / +0.34% 29.00 29.40 28.90 29.10 29.10 11.30 1,431,820
11/25/2013 -0.40 / -1.36% 29.80 29.80 28.90 29.00 29.00 11.26 1,530,110
11/22/2013 +0.70 / +2.44% 28.80 29.40 28.60 29.40 29.40 11.42 2,175,850
11/21/2013 -0.40 / -1.37% 29.40 30.00 28.70 28.70 28.70 11.15 4,445,720
11/20/2013 +0.60 / +2.11% 28.40 29.10 28.30 29.10 29.10 11.30 2,587,870
11/19/2013 +0.10 / +0.35% 28.40 28.60 28.20 28.50 28.50 11.07 1,606,600
11/18/2013 +0.60 / +2.16% 27.80 28.70 27.80 28.40 28.40 11.03 2,312,040
11/15/2013 +1.00 / +3.73% 27.00 27.80 26.90 27.80 27.80 10.80 3,922,660
11/14/2013 +0.20 / +0.75% 26.60 27.00 26.50 26.80 26.80 10.41 1,100,360
11/13/2013 0.00 / 0.00% 26.60 26.80 26.50 26.60 26.60 10.33 859,880
11/12/2013 +0.10 / +0.38% 26.60 27.00 26.50 26.60 26.60 10.33 2,591,970
11/11/2013 +0.30 / +1.15% 26.40 26.70 26.20 26.50 26.50 10.29 1,448,080
11/8/2013 -0.10 / -0.38% 26.40 26.50 26.20 26.20 26.20 10.18 753,550
11/7/2013 0.00 / 0.00% 26.30 26.70 26.30 26.30 26.30 10.22 1,747,080
REE News
07/10 REE: Approving the transaction with related parties
09/09 REE: Reporting dossier on registration for public tender offer
06/09 REE: Notification Affiliated person trade - Platinum Victory
06/09 REE: Public tender
06/09 REE: Information on public tender offer
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.