Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-0.20 / -1.30%	15.40	15.40	15.20	15.20	15.20	5.42	274,960
12/17/2012	+0.30 / +1.99%	15.10	15.40	15.10	15.40	15.40	5.49	244,820
12/14/2012	0.00 / 0.00%	15.20	15.30	15.10	15.10	15.10	5.38	736,546
12/13/2012	-0.20 / -1.31%	15.20	15.40	15.10	15.10	15.10	5.38	527,850
12/12/2012	+0.30 / +2.00%	15.00	15.30	14.90	15.30	15.30	5.45	281,570
12/11/2012	-0.20 / -1.32%	15.20	15.30	15.00	15.00	15.00	5.35	321,990
12/10/2012	+0.30 / +2.01%	15.00	15.40	14.90	15.20	15.20	5.42	406,140
12/7/2012	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	5.31	196,210
12/6/2012	0.00 / 0.00%	14.90	15.00	14.80	14.90	14.90	5.31	208,510
12/5/2012	+0.10 / +0.68%	14.80	15.10	14.80	14.90	14.90	5.31	348,120
12/4/2012	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	5.27	178,800
12/3/2012	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.24	128,520
11/30/2012	-0.10 / -0.68%	14.80	14.80	14.60	14.60	14.60	5.20	130,200
11/29/2012	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.70	5.24	61,410
11/28/2012	-0.10 / -0.68%	14.70	14.80	14.60	14.60	14.60	5.20	754,568
11/27/2012	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.70	5.24	184,890
11/26/2012	-0.20 / -1.34%	15.00	15.00	14.60	14.70	14.70	5.24	193,600
11/23/2012	+0.10 / +0.68%	14.90	15.30	14.90	14.90	14.90	5.31	440,810
11/22/2012	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.80	5.27	155,820
11/21/2012	-0.10 / -0.67%	15.00	15.10	14.80	14.90	14.90	5.31	266,790
11/20/2012	+0.60 / +4.17%	14.70	15.10	14.60	15.00	15.00	5.35	687,950
11/19/2012	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.40	5.13	97,190
11/16/2012	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.50	5.17	101,600
11/15/2012	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.50	5.17	173,280
11/14/2012	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.60	5.20	169,740
11/13/2012	0.00 / 0.00%	14.40	14.70	14.40	14.50	14.50	5.17	492,180
11/12/2012	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.50	5.17	303,330
11/9/2012	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	5.10	123,820
11/8/2012	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	4.99	120,920
11/7/2012	+0.20 / +1.43%	14.10	14.40	14.00	14.20	14.20	5.06	195,080

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory