Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2005	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.71	40,040
12/15/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.71	17,360
12/14/2005	+0.20 / +0.58%	34.30	34.50	34.20	34.50	34.50	1.71	13,420
12/13/2005	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	1.70	43,910
12/12/2005	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	1.71	22,050
12/9/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.72	76,730
12/8/2005	+0.20 / +0.58%	34.60	34.70	34.60	34.70	34.70	1.72	31,520
12/7/2005	+0.30 / +0.88%	34.30	34.50	34.30	34.50	34.50	1.71	34,100
12/6/2005	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.20	1.69	19,590
12/5/2005	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	1.71	12,760
12/2/2005	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.70	1.72	14,190
12/1/2005	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	1.71	41,710
11/30/2005	+0.60 / +1.76%	34.00	34.60	34.00	34.60	34.60	1.71	30,630
11/29/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.68	15,320
11/28/2005	-0.40 / -1.16%	34.20	34.20	34.00	34.00	34.00	1.68	19,830
11/25/2005	+1.00 / +2.99%	34.40	34.60	34.40	34.40	34.40	1.70	73,580
11/24/2005	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	1.65	103,750
11/23/2005	-0.50 / -1.47%	33.90	33.90	33.50	33.50	33.50	1.66	98,100
11/22/2005	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	1.68	22,710
11/21/2005	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.71	25,570
11/18/2005	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.71	65,200
11/17/2005	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.50	1.71	86,950
11/16/2005	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.72	52,750
11/15/2005	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	1.73	45,100
11/14/2005	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	1.74	67,740
11/11/2005	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	1.74	54,540
11/10/2005	-0.30 / -0.85%	35.40	35.40	35.20	35.20	35.20	1.74	91,060
11/9/2005	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.50	1.76	57,040
11/8/2005	-0.10 / -0.28%	35.60	35.70	35.50	35.50	35.50	1.76	68,950
11/7/2005	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	1.76	62,000

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory