Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	0.00 / 0.00%	38.50	39.10	36.70	38.40	37.81	20.74	2,947,250
12/11/2017	+0.05 / +0.13%	37.80	39.20	37.65	38.40	38.48	20.74	1,310,300
12/8/2017	+0.25 / +0.66%	38.10	38.90	37.50	38.35	38.17	20.72	2,425,400
12/7/2017	-1.00 / -2.56%	39.10	39.35	37.90	38.10	38.39	20.58	2,979,580
12/6/2017	-0.20 / -0.51%	39.00	39.30	38.10	39.10	38.67	21.12	4,729,720
12/5/2017	-1.70 / -4.15%	41.00	41.30	39.30	39.30	40.35	21.23	3,756,150
12/4/2017	+0.45 / +1.11%	40.60	41.50	40.25	41.00	40.96	22.15	2,040,350
12/1/2017	+0.75 / +1.88%	40.40	41.05	40.20	40.55	40.62	21.90	2,675,400
11/30/2017	-0.60 / -1.49%	40.70	40.90	39.50	39.80	40.32	21.50	2,150,670
11/29/2017	+1.40 / +3.59%	39.05	40.40	38.70	40.40	39.47	21.82	3,752,030
11/28/2017	+0.35 / +0.91%	38.60	39.80	38.20	39.00	39.31	21.07	5,221,760
11/27/2017	-0.05 / -0.13%	39.00	39.45	38.40	38.65	38.88	20.88	1,897,550
11/24/2017	+2.50 / +6.91%	37.00	38.70	36.80	38.70	37.92	20.90	5,689,340
11/23/2017	0.00 / 0.00%	36.45	36.55	35.50	36.20	36.16	19.55	1,989,120
11/22/2017	+0.80 / +2.26%	35.50	36.35	35.50	36.20	35.90	19.55	2,975,000
11/21/2017	+0.60 / +1.72%	34.80	35.90	34.70	35.40	35.27	19.12	2,789,420
11/20/2017	0.00 / 0.00%	34.85	35.20	34.50	34.80	34.84	18.80	2,094,730
11/17/2017	-0.45 / -1.28%	35.50	35.60	34.75	34.80	35.06	18.80	1,382,160
11/16/2017	+0.85 / +2.47%	34.60	35.40	34.55	35.25	34.96	19.04	1,892,460
11/15/2017	+0.60 / +1.78%	33.80	34.40	33.80	34.40	34.25	18.58	873,840
11/14/2017	+0.30 / +0.90%	33.70	34.25	33.00	33.80	33.79	18.26	1,612,590
11/13/2017	-0.40 / -1.18%	33.80	33.90	33.45	33.50	33.60	18.10	808,190
11/10/2017	0.00 / 0.00%	33.95	34.00	33.65	33.90	33.82	18.31	866,230
11/9/2017	+0.90 / +2.73%	33.20	34.35	33.00	33.90	33.90	18.31	1,894,250
11/8/2017	0.00 / 0.00%	33.00	33.15	32.80	33.00	32.97	17.83	1,154,640
11/7/2017	-0.25 / -0.75%	33.45	33.45	32.95	33.00	33.06	17.83	979,510
11/6/2017	+0.55 / +1.68%	32.95	33.45	32.90	33.25	33.17	17.96	568,810
11/3/2017	+0.70 / +2.19%	32.00	32.95	31.90	32.70	32.39	17.66	931,290
11/2/2017	-1.70 / -5.04%	33.50	33.95	31.75	32.00	32.73	17.29	1,897,150
11/1/2017	-0.50 / -1.46%	33.90	34.40	33.40	33.70	33.86	18.20	963,110

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory