Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	11.45	162,920
12/11/2014	-0.20 / -0.70%	28.50	28.80	28.20	28.50	28.50	11.45	876,756
12/10/2014	+0.80 / +2.87%	27.60	28.80	27.60	28.70	28.70	11.53	1,022,150
12/9/2014	-0.60 / -2.11%	28.40	28.40	27.70	27.90	27.90	11.20	949,820
12/8/2014	+0.40 / +1.42%	28.30	28.70	28.20	28.50	28.50	11.45	1,235,800
12/5/2014	+0.10 / +0.36%	28.00	28.20	27.90	28.10	28.10	11.28	1,299,560
12/4/2014	-0.10 / -0.36%	28.10	28.30	28.00	28.00	28.00	11.24	475,330
12/3/2014	+0.40 / +1.44%	27.70	28.30	27.70	28.10	28.10	11.28	534,630
12/2/2014	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.70	11.12	201,910
12/1/2014	+0.10 / +0.36%	27.60	27.70	27.40	27.60	27.60	11.08	477,700
11/28/2014	-0.20 / -0.72%	27.70	27.90	27.50	27.50	27.50	11.04	377,020
11/27/2014	0.00 / 0.00%	27.70	27.70	27.30	27.70	27.70	11.12	617,200
11/26/2014	-0.20 / -0.72%	28.00	28.00	27.50	27.70	27.70	11.12	542,840
11/25/2014	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.90	11.20	254,840
11/24/2014	-0.40 / -1.42%	27.80	28.00	27.60	27.70	27.70	11.12	690,220
11/21/2014	-0.30 / -1.06%	28.40	28.70	28.00	28.10	28.10	11.28	755,570
11/20/2014	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	11.41	340,490
11/19/2014	-0.20 / -0.71%	28.20	28.20	27.80	28.00	28.00	11.24	766,010
11/18/2014	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.20	11.32	523,670
11/17/2014	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	11.45	197,120
11/14/2014	-0.10 / -0.35%	28.50	28.70	28.20	28.50	28.50	11.45	797,060
11/13/2014	-0.10 / -0.35%	28.70	28.80	28.60	28.60	28.60	11.49	619,610
11/12/2014	0.00 / 0.00%	28.80	28.80	28.70	28.70	28.70	11.53	316,160
11/11/2014	-0.10 / -0.35%	29.00	29.00	28.70	28.70	28.70	11.53	582,260
11/10/2014	+0.20 / +0.70%	28.70	29.10	28.70	28.80	28.80	11.57	2,606,140
11/7/2014	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.60	11.49	701,570
11/6/2014	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.50	11.45	358,200
11/5/2014	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.60	11.49	1,052,960
11/4/2014	-0.60 / -2.07%	28.90	28.90	28.40	28.40	28.40	11.41	1,906,410
11/3/2014	-0.10 / -0.34%	29.30	29.40	28.90	29.00	29.00	11.65	1,016,800

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory