Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2006	-2.00 / -1.48%	135.00	141.00	133.00	133.00	133.00	7.03	492,900
12/11/2006	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	7.14	222,280
12/8/2006	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	6.82	71,990
12/7/2006	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	6.50	69,770
12/6/2006	+5.00 / +4.42%	116.00	118.00	116.00	118.00	118.00	6.24	241,240
12/5/2006	+4.00 / +3.67%	110.00	113.00	110.00	113.00	113.00	5.97	228,690
12/4/2006	+2.00 / +1.87%	107.00	109.00	107.00	109.00	109.00	5.76	93,470
12/1/2006	-2.00 / -1.83%	108.00	108.00	107.00	107.00	107.00	5.66	178,260
11/30/2006	+4.00 / +3.81%	106.00	109.00	106.00	109.00	109.00	5.76	235,890
11/29/2006	-3.00 / -2.78%	105.00	105.00	104.00	105.00	105.00	5.55	320,810
11/28/2006	0.00 / 0.00%	108.00	111.00	108.00	108.00	108.00	5.71	481,610
11/27/2006	-5.00 / -4.42%	113.00	118.00	108.00	108.00	108.00	5.71	438,480
11/24/2006	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	5.97	174,260
11/23/2006	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	5.71	172,970
11/22/2006	+3.00 / +3.00%	102.00	103.00	102.00	103.00	103.00	5.44	279,780
11/21/2006	+3.50 / +3.63%	98.00	100.00	98.00	100.00	100.00	5.29	264,560
11/20/2006	-0.50 / -0.52%	97.00	98.00	96.50	96.50	96.50	5.10	310,160
11/17/2006	+2.00 / +2.11%	95.50	97.00	95.50	97.00	97.00	5.13	186,920
11/16/2006	-1.00 / -1.04%	95.00	95.00	94.00	95.00	95.00	5.02	338,470
11/15/2006	-1.50 / -1.54%	97.50	97.50	96.00	96.00	96.00	5.07	293,670
11/14/2006	+3.50 / +3.72%	96.50	97.50	96.50	97.50	97.50	5.15	239,050
11/13/2006	+3.00 / +3.30%	92.50	94.00	92.50	94.00	94.00	4.97	149,220
11/10/2006	-3.00 / -3.19%	94.00	95.00	91.00	91.00	91.00	4.81	175,280
11/9/2006	+4.00 / +4.44%	93.00	94.00	93.00	94.00	94.00	4.97	290,200
11/8/2006	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	4.76	99,580
11/7/2006	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	4.70	109,040
11/6/2006	+0.50 / +0.57%	87.50	88.00	87.50	88.00	88.00	4.65	55,630
11/3/2006	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	4.62	114,600
11/2/2006	-1.50 / -1.69%	88.50	88.50	87.50	87.50	87.50	4.62	61,780
11/1/2006	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	4.70	56,880

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory