Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2004	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	1.12	16,950
11/5/2004	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	1.12	17,770
11/4/2004	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	1.11	16,040
11/3/2004	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	1.12	29,320
11/2/2004	+0.20 / +0.84%	23.90	24.10	23.90	24.10	24.10	1.12	42,300
11/1/2004	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.90	1.11	22,010
10/29/2004	-0.10 / -0.41%	24.20	24.20	24.10	24.10	24.10	1.12	31,720
10/28/2004	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.20	1.13	8,620
10/27/2004	+0.30 / +1.24%	24.20	24.40	24.20	24.40	24.40	1.13	31,100
10/26/2004	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	1.12	38,550
10/25/2004	+0.20 / +0.84%	23.70	23.90	23.70	23.90	23.90	1.11	15,940
10/22/2004	-0.20 / -0.84%	23.70	23.70	23.70	23.70	23.70	1.10	21,720
10/21/2004	-0.40 / -1.65%	23.90	23.90	23.80	23.90	23.90	1.11	33,410
10/20/2004	+0.20 / +0.83%	24.30	24.30	24.30	24.30	24.30	1.13	61,310
10/19/2004	+0.50 / +2.12%	23.90	24.10	23.90	24.10	24.10	1.12	77,600
10/18/2004	+0.40 / +1.72%	23.60	23.70	23.60	23.60	23.60	1.10	40,010
10/15/2004	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	1.08	42,830
10/14/2004	+0.10 / +0.43%	23.00	23.10	23.00	23.10	23.10	1.07	41,760
10/13/2004	+0.40 / +1.77%	22.80	23.00	22.80	23.00	23.00	1.07	30,000
10/12/2004	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	1.05	24,310
10/11/2004	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	1.06	17,300
10/8/2004	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	1.06	12,610
10/7/2004	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.07	8,530
10/6/2004	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	1.07	28,200
10/5/2004	+0.20 / +0.88%	22.80	22.90	22.80	22.90	22.90	1.06	13,510
10/4/2004	+0.10 / +0.44%	22.60	22.70	22.60	22.70	22.70	1.06	31,820
10/1/2004	-0.40 / -1.74%	22.90	22.90	22.60	22.60	22.60	1.05	25,630
9/30/2004	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	1.07	42,010
9/29/2004	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	1.06	25,170
9/28/2004	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.80	1.06	9,740

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory