Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2008	-1.40 / -4.93%	27.00	27.60	27.00	27.00	27.00	3.52	422,140
11/6/2008	+0.40 / +1.43%	27.10	29.40	27.10	28.40	28.40	3.70	704,060
11/5/2008	+1.30 / +4.87%	28.00	28.00	27.90	28.00	28.00	3.65	351,510
11/4/2008	+1.20 / +4.71%	24.80	26.70	24.80	26.70	26.70	3.48	549,740
11/3/2008	-1.20 / -4.49%	25.40	26.50	25.40	25.50	25.50	3.32	432,050
10/31/2008	+1.20 / +4.71%	25.60	26.70	25.60	26.70	26.70	3.48	498,360
10/30/2008	+0.50 / +2.00%	25.00	25.60	24.20	25.50	25.50	3.32	504,580
10/29/2008	+0.80 / +3.31%	25.40	25.40	24.00	25.00	25.00	3.26	455,080
10/28/2008	-1.20 / -4.72%	24.20	25.20	24.20	24.20	24.20	3.15	503,580
10/27/2008	-1.30 / -4.87%	25.40	25.60	25.40	25.40	25.40	3.31	297,410
10/24/2008	-0.90 / -3.26%	26.90	27.50	26.70	26.70	26.70	3.48	172,520
10/23/2008	-1.30 / -4.50%	28.00	28.30	27.50	27.60	27.60	3.59	244,700
10/22/2008	+0.90 / +3.21%	27.50	28.90	27.50	28.90	28.90	3.76	253,650
10/21/2008	+1.30 / +4.87%	28.00	28.00	27.00	28.00	28.00	3.65	287,930
10/20/2008	-1.40 / -4.98%	27.50	27.50	26.70	26.70	26.70	3.48	136,970
10/17/2008	-0.90 / -3.10%	29.00	29.10	28.10	28.10	28.10	3.66	189,680
10/16/2008	-1.50 / -4.92%	29.00	29.70	29.00	29.00	29.00	3.78	300,510
10/15/2008	+0.40 / +1.33%	29.50	30.90	28.60	30.50	30.50	3.97	520,070
10/14/2008	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	3.92	7,240
10/13/2008	-1.50 / -4.97%	30.20	31.10	28.70	28.70	28.70	3.74	282,950
10/10/2008	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	3.93	78,180
10/9/2008	-1.60 / -4.80%	31.70	33.20	31.70	31.70	31.70	4.13	659,490
10/8/2008	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	4.34	60,310
10/7/2008	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	4.56	27,620
10/6/2008	-1.90 / -4.91%	37.00	38.00	36.80	36.80	36.80	4.79	177,190
10/3/2008	-1.30 / -3.25%	38.50	39.90	38.50	38.70	38.70	5.04	112,620
10/2/2008	+0.80 / +2.04%	40.50	40.50	39.00	40.00	40.00	5.21	199,940
10/1/2008	-0.70 / -1.75%	40.50	40.80	38.50	39.20	39.20	5.11	239,280
9/30/2008	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	5.20	6,930
9/29/2008	-2.00 / -4.55%	43.00	44.00	42.00	42.00	42.00	5.47	305,590

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer