Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-5.20 / -6.91%	75.40	75.40	70.10	70.10	70.80	50.70	2,477,600
11/3/2022	+0.20 / +0.27%	75.00	77.00	74.00	75.30	75.33	54.46	627,000
11/2/2022	-1.90 / -2.47%	77.20	79.00	75.00	75.10	75.92	54.32	781,000
11/1/2022	-2.00 / -2.53%	79.50	79.90	77.00	77.00	78.23	55.69	463,500
10/31/2022	-0.80 / -1.00%	80.00	81.10	79.00	79.00	79.87	57.14	532,300
10/28/2022	-1.20 / -1.48%	81.00	82.00	79.80	79.80	80.57	57.72	411,100
10/27/2022	+1.60 / +2.02%	79.50	81.40	78.40	81.00	79.97	58.59	520,500
10/26/2022	+0.90 / +1.15%	77.60	79.40	77.00	79.40	78.24	57.43	380,100
10/25/2022	+1.70 / +2.21%	77.60	80.00	74.50	78.50	77.01	56.78	393,100
10/24/2022	-2.20 / -2.78%	79.10	79.10	76.10	76.80	77.43	55.55	491,700
10/21/2022	-2.20 / -2.71%	81.00	81.60	76.20	79.00	78.31	57.14	716,500
10/20/2022	+1.20 / +1.50%	79.90	82.00	78.90	81.20	81.20	58.73	790,525
10/19/2022	-0.10 / -0.12%	80.20	80.40	79.00	80.00	79.70	57.86	222,800
10/18/2022	+0.30 / +0.38%	80.90	80.90	79.60	80.10	80.22	57.94	298,500
10/17/2022	+2.50 / +3.23%	77.30	80.20	76.50	79.80	78.28	57.72	500,700
10/14/2022	+1.40 / +1.84%	76.10	77.50	76.10	77.30	76.96	55.91	303,300
10/13/2022	-0.70 / -0.91%	77.00	77.20	75.50	75.90	76.67	54.90	421,400
10/12/2022	+1.60 / +2.13%	75.00	77.00	74.00	76.60	76.28	55.40	406,000
10/11/2022	-1.10 / -1.45%	76.00	76.80	73.40	75.00	74.86	54.25	371,300
10/10/2022	+2.60 / +3.54%	72.00	77.70	72.00	76.10	75.14	55.04	458,526
10/7/2022	-0.60 / -0.81%	72.30	74.10	71.50	73.50	72.73	53.16	680,300
10/6/2022	-3.40 / -4.39%	77.40	77.50	74.10	74.10	75.91	53.60	1,537,276
10/5/2022	+4.00 / +5.44%	75.00	77.50	74.50	77.50	76.24	56.06	561,200
10/4/2022	+0.30 / +0.41%	74.90	75.20	72.10	73.50	73.83	53.16	516,400
10/3/2022	-3.80 / -4.94%	76.90	76.90	73.20	73.20	74.67	52.95	400,200
9/30/2022	+2.00 / +2.67%	73.80	77.00	73.70	77.00	74.84	55.69	571,400
9/29/2022	-0.10 / -0.13%	78.00	78.00	75.00	75.00	76.31	54.25	1,580,700
9/28/2022	-3.80 / -4.82%	78.90	79.00	74.00	75.10	76.85	54.32	604,700
9/27/2022	+0.40 / +0.51%	78.50	79.80	78.10	78.90	78.68	57.07	1,534,700
9/26/2022	-5.10 / -6.10%	81.90	82.40	77.80	78.50	79.28	56.78	1,237,900

<<Previous 30 days Next 30 days>>

REE News

21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory
11/04	REE: BOD resolution dated April 10, 2025