Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	+2.00 / +4.44%	45.70	47.00	45.00	47.00	47.00	5.33	839,480
11/27/2009	+0.10 / +0.22%	42.70	47.10	42.70	45.00	45.00	5.10	2,269,470
11/26/2009	-2.30 / -4.87%	44.90	45.50	44.90	44.90	44.90	5.09	827,930
11/25/2009	-2.40 / -4.84%	49.00	49.60	47.20	47.20	47.20	5.35	2,392,860
11/24/2009	-0.90 / -1.78%	51.00	51.50	49.60	49.60	49.60	5.62	1,553,910
11/23/2009	-2.50 / -4.72%	52.50	53.00	50.50	50.50	50.50	5.73	2,259,020
11/20/2009	-1.50 / -2.75%	54.50	55.50	53.00	53.00	53.00	6.01	1,565,120
11/19/2009	+2.00 / +3.81%	52.50	55.00	52.00	54.50	54.50	6.18	3,492,480
11/18/2009	+1.00 / +1.94%	51.00	52.50	50.50	52.50	52.50	5.95	1,456,140
11/17/2009	+1.70 / +3.41%	50.50	52.00	49.80	51.50	51.50	5.84	1,912,360
11/16/2009	-1.20 / -2.35%	51.00	51.50	49.80	49.80	49.80	5.65	1,098,990
11/13/2009	+0.50 / +0.99%	50.00	51.50	49.70	51.00	51.00	5.78	1,323,200
11/12/2009	+0.90 / +1.81%	49.70	52.00	49.00	50.50	50.50	5.73	1,726,760
11/11/2009	+2.10 / +4.42%	48.10	49.60	47.60	49.60	49.60	5.62	1,514,640
11/10/2009	0.00 / 0.00%	48.30	48.30	45.60	47.50	47.50	5.39	1,695,450
11/9/2009	-2.50 / -5.00%	49.20	50.00	47.50	47.50	47.50	5.39	1,504,190
11/6/2009	-0.50 / -0.99%	52.50	52.50	50.00	50.00	50.00	5.67	2,076,120
11/5/2009	+2.40 / +4.99%	48.80	50.50	48.20	50.50	50.50	5.73	1,828,460
11/4/2009	-0.40 / -0.82%	49.50	49.80	47.00	48.10	48.10	5.45	1,890,450
11/3/2009	-2.50 / -4.90%	50.00	50.50	48.50	48.50	48.50	5.50	3,486,730
11/2/2009	-2.50 / -4.67%	51.00	51.50	51.00	51.00	51.00	5.78	1,039,460
10/30/2009	+0.50 / +0.94%	54.50	55.50	53.00	53.50	53.50	6.07	2,193,250
10/29/2009	-2.00 / -3.64%	53.00	54.00	52.50	53.00	53.00	6.01	3,410,330
10/28/2009	-1.00 / -1.79%	57.00	57.00	54.50	55.00	55.00	6.24	1,612,630
10/27/2009	-1.50 / -2.61%	57.00	57.00	55.00	56.00	56.00	6.35	2,989,080
10/26/2009	-2.50 / -4.17%	60.50	61.00	57.00	57.50	57.50	6.52	3,246,020
10/23/2009	-0.50 / -0.83%	63.50	63.50	60.00	60.00	60.00	6.80	5,601,310
10/22/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	6.86	826,780
10/21/2009	+0.50 / +0.87%	57.00	59.00	56.50	58.00	58.00	6.58	2,216,620
10/20/2009	+1.50 / +2.68%	57.00	58.50	56.50	57.50	57.50	6.52	2,458,840

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory