Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	-0.10 / -0.68%	14.70	14.80	14.60	14.60	14.60	5.20	754,568
11/27/2012	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.70	5.24	184,890
11/26/2012	-0.20 / -1.34%	15.00	15.00	14.60	14.70	14.70	5.24	193,600
11/23/2012	+0.10 / +0.68%	14.90	15.30	14.90	14.90	14.90	5.31	440,810
11/22/2012	-0.10 / -0.67%	14.80	14.90	14.80	14.80	14.80	5.27	155,820
11/21/2012	-0.10 / -0.67%	15.00	15.10	14.80	14.90	14.90	5.31	266,790
11/20/2012	+0.60 / +4.17%	14.70	15.10	14.60	15.00	15.00	5.35	687,950
11/19/2012	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.40	5.13	97,190
11/16/2012	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.50	5.17	101,600
11/15/2012	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.50	5.17	173,280
11/14/2012	+0.10 / +0.69%	14.50	14.70	14.40	14.60	14.60	5.20	169,740
11/13/2012	0.00 / 0.00%	14.40	14.70	14.40	14.50	14.50	5.17	492,180
11/12/2012	+0.20 / +1.40%	14.40	14.60	14.30	14.50	14.50	5.17	303,330
11/9/2012	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	5.10	123,820
11/8/2012	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	4.99	120,920
11/7/2012	+0.20 / +1.43%	14.10	14.40	14.00	14.20	14.20	5.06	195,080
11/6/2012	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.00	4.99	196,720
11/5/2012	-0.10 / -0.71%	14.10	14.30	13.80	14.00	14.00	4.99	147,710
11/2/2012	-0.70 / -4.73%	14.10	14.40	14.10	14.10	14.10	5.02	755,020
11/1/2012	+0.10 / +0.68%	14.60	14.80	14.60	14.80	14.80	5.27	84,250
10/31/2012	-0.10 / -0.68%	14.80	14.90	14.60	14.70	14.70	5.24	180,840
10/30/2012	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	5.27	45,870
10/29/2012	0.00 / 0.00%	14.90	14.90	14.70	14.80	14.80	5.27	71,630
10/26/2012	0.00 / 0.00%	14.80	15.00	14.80	14.80	14.80	5.27	112,360
10/25/2012	-0.10 / -0.67%	14.80	14.90	14.70	14.80	14.80	5.27	97,040
10/24/2012	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.90	5.31	67,450
10/23/2012	+0.10 / +0.68%	14.90	15.00	14.80	14.90	14.90	5.31	71,070
10/22/2012	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	5.27	176,510
10/19/2012	-0.30 / -1.96%	15.20	15.30	14.70	15.00	15.00	5.35	330,060
10/18/2012	0.00 / 0.00%	15.10	15.40	15.10	15.30	15.30	5.45	128,010

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory