Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2005	-0.40 / -1.16%	34.20	34.20	34.00	34.00	34.00	1.68	19,830
11/25/2005	+1.00 / +2.99%	34.40	34.60	34.40	34.40	34.40	1.70	73,580
11/24/2005	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	1.65	103,750
11/23/2005	-0.50 / -1.47%	33.90	33.90	33.50	33.50	33.50	1.66	98,100
11/22/2005	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	1.68	22,710
11/21/2005	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.71	25,570
11/18/2005	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.71	65,200
11/17/2005	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.50	1.71	86,950
11/16/2005	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.72	52,750
11/15/2005	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	1.73	45,100
11/14/2005	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	1.74	67,740
11/11/2005	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	1.74	54,540
11/10/2005	-0.30 / -0.85%	35.40	35.40	35.20	35.20	35.20	1.74	91,060
11/9/2005	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.50	1.76	57,040
11/8/2005	-0.10 / -0.28%	35.60	35.70	35.50	35.50	35.50	1.76	68,950
11/7/2005	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	1.76	62,000
11/4/2005	0.00 / 0.00%	35.70	36.00	35.70	35.70	35.70	1.77	123,650
11/3/2005	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.70	1.77	214,750
11/2/2005	+0.20 / +0.57%	35.40	35.50	35.40	35.50	35.50	1.76	43,770
11/1/2005	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	1.75	106,190
10/31/2005	-0.30 / -0.84%	35.80	35.90	35.50	35.50	35.50	1.76	77,740
10/28/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.80	35.80	1.77	91,570
10/27/2005	-0.20 / -0.56%	35.70	35.70	35.00	35.70	35.70	1.77	128,580
10/26/2005	0.00 / 0.00%	35.90	36.00	35.90	35.90	35.90	1.78	156,410
10/25/2005	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	1.78	247,560
10/24/2005	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	1.78	190,620
10/21/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.80	35.80	1.77	135,570
10/20/2005	+0.50 / +1.42%	35.60	35.70	35.60	35.70	35.70	1.77	109,550
10/19/2005	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.74	75,140
10/18/2005	-0.90 / -2.49%	35.90	35.90	35.20	35.20	35.20	1.74	101,340

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory