Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.40 / -0.57%	70.20	70.20	68.60	69.80	69.50	43.90	204,900
11/23/2022	+0.20 / +0.29%	70.00	70.50	68.50	70.20	69.67	44.15	166,600
11/22/2022	+0.50 / +0.72%	69.20	70.50	68.70	70.00	69.82	44.03	560,200
11/21/2022	+0.50 / +0.72%	68.90	70.20	68.80	69.50	69.52	43.71	366,900
11/18/2022	+0.40 / +0.58%	68.00	69.10	66.00	69.00	68.37	43.40	428,600
11/17/2022	+1.20 / +1.78%	67.90	69.00	67.30	68.60	68.07	43.15	540,800
11/16/2022	+3.60 / +5.64%	59.40	68.10	59.40	67.40	61.89	42.39	802,600
11/15/2022	-4.80 / -7.00%	67.00	68.90	63.80	63.80	64.81	40.13	469,900
11/14/2022	-0.60 / -0.87%	66.20	69.20	65.90	68.60	67.73	43.15	348,200
11/11/2022	+1.20 / +1.76%	68.90	69.30	66.50	69.20	68.60	43.52	501,300
11/10/2022	-1.00 / -1.45%	67.60	68.80	64.20	68.00	66.05	42.77	959,200
11/9/2022	-0.80 / -1.15%	70.40	70.40	69.00	69.00	69.67	43.40	230,600
11/8/2022	+1.30 / +1.90%	67.20	69.80	66.50	69.80	68.51	43.90	364,500
11/7/2022	-1.60 / -2.28%	70.00	70.10	65.60	68.50	68.42	43.08	1,065,500
11/4/2022	-5.20 / -6.91%	75.40	75.40	70.10	70.10	70.80	44.09	2,477,600
11/3/2022	+0.20 / +0.27%	75.00	77.00	74.00	75.30	75.33	47.36	627,000
11/2/2022	-1.90 / -2.47%	77.20	79.00	75.00	75.10	75.92	47.23	781,000
11/1/2022	-2.00 / -2.53%	79.50	79.90	77.00	77.00	78.23	48.43	463,500
10/31/2022	-0.80 / -1.00%	80.00	81.10	79.00	79.00	79.87	49.69	532,300
10/28/2022	-1.20 / -1.48%	81.00	82.00	79.80	79.80	80.57	50.19	411,100
10/27/2022	+1.60 / +2.02%	79.50	81.40	78.40	81.00	79.97	50.95	520,500
10/26/2022	+0.90 / +1.15%	77.60	79.40	77.00	79.40	78.24	49.94	380,100
10/25/2022	+1.70 / +2.21%	77.60	80.00	74.50	78.50	77.01	49.37	393,100
10/24/2022	-2.20 / -2.78%	79.10	79.10	76.10	76.80	77.43	48.30	491,700
10/21/2022	-2.20 / -2.71%	81.00	81.60	76.20	79.00	78.31	49.69	716,500
10/20/2022	+1.20 / +1.50%	79.90	82.00	78.90	81.20	81.20	51.07	790,525
10/19/2022	-0.10 / -0.12%	80.20	80.40	79.00	80.00	79.70	50.32	222,800
10/18/2022	+0.30 / +0.38%	80.90	80.90	79.60	80.10	80.22	50.38	298,500
10/17/2022	+2.50 / +3.23%	77.30	80.20	76.50	79.80	78.28	50.19	500,700
10/14/2022	+1.40 / +1.84%	76.10	77.50	76.10	77.30	76.96	48.62	303,300

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory