Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2002	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	0.88	19,000
11/21/2002	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	0.88	34,500
11/20/2002	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	0.87	12,600
11/19/2002	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	0.87	20,900
11/18/2002	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	0.88	31,700
11/15/2002	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	0.88	22,100
11/14/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	33,400
11/13/2002	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	0.88	25,400
11/12/2002	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	0.88	18,400
11/11/2002	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	0.87	7,800
11/8/2002	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	0.87	18,400
11/7/2002	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	0.87	35,900
11/6/2002	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	0.86	21,300
11/5/2002	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	0.86	11,000
11/4/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	0.86	15,800
11/1/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	0.86	34,700
10/31/2002	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	0.86	8,500
10/30/2002	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	0.86	17,800
10/29/2002	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	0.86	42,600
10/28/2002	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	0.86	16,700
10/25/2002	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	0.86	23,600
10/24/2002	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	28,400
10/23/2002	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	0.87	2,500
10/22/2002	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	0.88	25,700
10/21/2002	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.87	20,200
10/18/2002	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	0.87	37,100
10/17/2002	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	0.88	26,000
10/16/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	6,900
10/15/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	50,600
10/14/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	0.88	15,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory