Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	+1.45 / +4.65%	30.95	32.60	30.90	32.60	31.92	18.34	684,200
11/20/2018	-0.15 / -0.48%	31.15	31.35	30.90	31.15	31.08	17.53	897,550
11/19/2018	+0.20 / +0.64%	31.40	31.50	31.25	31.30	31.37	17.61	114,460
11/16/2018	+0.40 / +1.30%	31.00	31.15	30.80	31.10	30.98	17.50	145,020
11/15/2018	+0.20 / +0.66%	30.50	30.75	30.35	30.70	30.52	17.28	210,480
11/14/2018	-0.45 / -1.45%	31.00	31.05	30.40	30.50	30.68	17.16	284,660
11/13/2018	-0.20 / -0.64%	30.65	31.10	30.65	30.95	30.85	17.42	174,500
11/12/2018	-0.05 / -0.16%	31.05	31.30	30.80	31.15	30.96	17.53	188,250
11/9/2018	-0.45 / -1.42%	31.50	31.80	31.20	31.20	31.43	17.56	221,360
11/8/2018	+0.35 / +1.12%	31.85	31.90	31.65	31.65	31.73	17.81	302,760
11/7/2018	-0.30 / -0.95%	31.60	31.80	31.30	31.30	31.46	17.61	355,020
11/6/2018	-0.40 / -1.25%	32.00	32.10	31.60	31.60	31.86	17.78	211,450
11/5/2018	0.00 / 0.00%	32.00	32.00	31.60	32.00	31.82	18.01	191,900
11/2/2018	+1.10 / +3.56%	31.00	32.00	31.00	32.00	31.48	18.01	1,122,280
11/1/2018	-0.60 / -1.90%	31.75	31.75	30.90	30.90	31.19	17.39	365,780
10/31/2018	+0.75 / +2.44%	31.10	31.55	31.00	31.50	31.33	17.73	399,480
10/30/2018	-0.70 / -2.23%	31.00	31.30	30.40	30.75	30.79	17.30	1,108,140
10/29/2018	-0.05 / -0.16%	31.50	31.80	31.30	31.45	31.50	17.70	949,840
10/26/2018	-0.50 / -1.56%	32.50	32.50	31.50	31.50	31.86	17.73	501,370
10/25/2018	-0.75 / -2.29%	31.20	32.30	31.20	32.00	31.73	18.01	651,560
10/24/2018	-0.45 / -1.36%	33.20	33.70	32.75	32.75	33.23	18.43	417,930
10/23/2018	-0.80 / -2.35%	33.80	34.00	32.70	33.20	33.28	18.68	624,620
10/22/2018	+0.20 / +0.59%	34.15	34.25	33.80	34.00	34.01	19.13	260,670
10/19/2018	-0.50 / -1.46%	33.65	34.25	33.60	33.80	33.81	19.02	431,650
10/18/2018	-0.70 / -2.00%	34.65	35.00	34.30	34.30	34.55	19.30	369,100
10/17/2018	+0.65 / +1.89%	34.80	35.20	34.60	35.00	34.88	19.69	425,500
10/16/2018	+0.55 / +1.63%	34.00	34.50	33.90	34.35	34.19	19.33	332,840
10/15/2018	-0.95 / -2.73%	34.75	34.75	33.80	33.80	34.25	19.02	577,500
10/12/2018	+0.75 / +2.21%	34.00	34.80	33.70	34.75	34.18	19.55	625,240
10/11/2018	-2.55 / -6.98%	35.00	35.80	34.00	34.00	34.52	19.13	2,103,780

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory