Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.30 / -1.06%	28.40	28.70	28.00	28.10	28.10	11.28	755,570
11/20/2014	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	11.41	340,490
11/19/2014	-0.20 / -0.71%	28.20	28.20	27.80	28.00	28.00	11.24	766,010
11/18/2014	-0.30 / -1.05%	28.50	28.60	28.20	28.20	28.20	11.32	523,670
11/17/2014	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	11.45	197,120
11/14/2014	-0.10 / -0.35%	28.50	28.70	28.20	28.50	28.50	11.45	797,060
11/13/2014	-0.10 / -0.35%	28.70	28.80	28.60	28.60	28.60	11.49	619,610
11/12/2014	0.00 / 0.00%	28.80	28.80	28.70	28.70	28.70	11.53	316,160
11/11/2014	-0.10 / -0.35%	29.00	29.00	28.70	28.70	28.70	11.53	582,260
11/10/2014	+0.20 / +0.70%	28.70	29.10	28.70	28.80	28.80	11.57	2,606,140
11/7/2014	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.60	11.49	701,570
11/6/2014	-0.10 / -0.35%	28.90	28.90	28.50	28.50	28.50	11.45	358,200
11/5/2014	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.60	11.49	1,052,960
11/4/2014	-0.60 / -2.07%	28.90	28.90	28.40	28.40	28.40	11.41	1,906,410
11/3/2014	-0.10 / -0.34%	29.30	29.40	28.90	29.00	29.00	11.65	1,016,800
10/31/2014	+0.30 / +1.04%	28.80	29.30	28.60	29.10	29.10	11.69	1,437,970
10/30/2014	+0.60 / +2.13%	28.40	29.40	28.30	28.80	28.80	11.57	5,041,250
10/29/2014	+0.60 / +2.17%	27.60	28.30	27.60	28.20	28.20	11.32	447,690
10/28/2014	+0.50 / +1.85%	26.80	27.70	26.80	27.60	27.60	11.08	365,790
10/27/2014	-1.00 / -3.56%	28.10	28.10	27.00	27.10	27.10	10.88	1,227,210
10/24/2014	-0.20 / -0.71%	28.30	28.50	27.60	28.10	28.10	11.28	917,350
10/23/2014	-0.40 / -1.39%	28.40	28.70	28.20	28.30	28.30	11.36	947,110
10/22/2014	+0.20 / +0.70%	28.70	28.80	28.50	28.70	28.70	11.53	1,219,440
10/21/2014	0.00 / 0.00%	28.50	28.60	28.30	28.50	28.50	11.45	540,160
10/20/2014	-0.10 / -0.35%	28.80	28.90	28.50	28.50	28.50	11.45	913,680
10/17/2014	+0.50 / +1.78%	28.10	28.60	28.10	28.60	28.60	11.49	979,010
10/16/2014	-1.00 / -3.44%	28.90	28.90	27.80	28.10	28.10	11.28	2,173,670
10/15/2014	-0.20 / -0.68%	29.20	29.30	28.70	29.10	29.10	11.69	2,385,440
10/14/2014	-0.40 / -1.35%	29.70	30.00	29.30	29.30	29.30	11.77	1,198,840
10/13/2014	-0.20 / -0.67%	29.80	30.00	29.60	29.70	29.70	11.93	1,507,810

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory