Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-1.70 / -5.04%	33.50	33.95	31.75	32.00	32.73	17.29	1,897,150
11/1/2017	-0.50 / -1.46%	33.90	34.40	33.40	33.70	33.86	18.20	963,110
10/31/2017	-0.25 / -0.73%	34.30	34.40	33.70	34.20	34.01	18.47	748,370
10/30/2017	-0.55 / -1.57%	35.50	35.50	34.45	34.45	35.02	18.61	1,595,770
10/27/2017	+1.50 / +4.48%	33.20	35.00	33.00	35.00	34.17	18.91	2,230,410
10/26/2017	-0.20 / -0.59%	33.70	33.95	33.10	33.50	33.46	18.10	425,290
10/25/2017	+0.20 / +0.60%	33.50	34.00	33.20	33.70	33.48	18.20	707,460
10/24/2017	-0.20 / -0.59%	33.65	33.70	32.85	33.50	33.23	18.10	1,829,490
10/23/2017	-0.80 / -2.32%	34.40	34.50	33.70	33.70	34.01	18.20	1,687,830
10/20/2017	-0.25 / -0.72%	34.90	34.90	34.25	34.50	34.51	18.64	1,463,830
10/19/2017	-0.15 / -0.43%	35.00	35.00	34.70	34.75	34.82	18.77	837,970
10/18/2017	-0.20 / -0.57%	35.30	35.45	34.80	34.90	35.20	18.85	1,670,790
10/17/2017	+0.55 / +1.59%	34.90	35.30	34.60	35.10	34.94	18.96	2,129,090
10/16/2017	+0.15 / +0.44%	34.50	35.00	34.50	34.55	34.69	18.66	1,230,530
10/13/2017	-0.10 / -0.29%	34.30	34.85	34.30	34.40	34.44	18.58	684,260
10/12/2017	-0.30 / -0.86%	34.90	34.90	34.40	34.50	34.57	18.64	1,153,970
10/11/2017	-0.05 / -0.14%	34.90	35.25	34.80	34.80	34.97	18.80	1,023,710
10/10/2017	+0.05 / +0.14%	34.70	34.95	34.40	34.85	34.56	18.83	1,292,140
10/9/2017	+0.25 / +0.72%	34.55	35.25	34.55	34.80	34.96	18.80	1,448,450
10/6/2017	-0.10 / -0.29%	34.95	34.95	34.55	34.55	34.71	18.66	955,050
10/5/2017	+0.05 / +0.14%	34.80	35.10	34.50	34.65	34.78	18.72	1,438,820
10/4/2017	+0.20 / +0.58%	34.50	34.65	34.35	34.60	34.50	18.69	649,100
10/3/2017	-0.35 / -1.01%	34.70	34.70	34.25	34.40	34.45	18.58	1,605,960
10/2/2017	-0.35 / -1.00%	35.10	35.10	34.65	34.75	34.82	18.77	1,580,540
9/29/2017	+0.45 / +1.30%	34.75	35.10	34.55	35.10	34.83	18.96	1,806,060
9/28/2017	-0.50 / -1.42%	35.10	35.40	34.55	34.65	34.91	18.72	3,246,800
9/27/2017	-0.40 / -1.13%	35.60	35.65	35.15	35.15	35.29	18.99	2,128,680
9/26/2017	-0.40 / -1.11%	35.90	36.00	35.35	35.55	35.56	19.20	2,261,720
9/25/2017	-0.30 / -0.83%	36.15	36.45	35.95	35.95	36.18	19.42	1,526,540
9/22/2017	+0.15 / +0.42%	36.05	36.55	36.05	36.25	36.25	19.58	1,767,030

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory