Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-1.20 / -2.35%	51.00	51.50	49.80	49.80	49.80	6.58	1,098,990
11/13/2009	+0.50 / +0.99%	50.00	51.50	49.70	51.00	51.00	6.74	1,323,200
11/12/2009	+0.90 / +1.81%	49.70	52.00	49.00	50.50	50.50	6.67	1,726,760
11/11/2009	+2.10 / +4.42%	48.10	49.60	47.60	49.60	49.60	6.56	1,514,640
11/10/2009	0.00 / 0.00%	48.30	48.30	45.60	47.50	47.50	6.28	1,695,450
11/9/2009	-2.50 / -5.00%	49.20	50.00	47.50	47.50	47.50	6.28	1,504,190
11/6/2009	-0.50 / -0.99%	52.50	52.50	50.00	50.00	50.00	6.61	2,076,120
11/5/2009	+2.40 / +4.99%	48.80	50.50	48.20	50.50	50.50	6.67	1,828,460
11/4/2009	-0.40 / -0.82%	49.50	49.80	47.00	48.10	48.10	6.36	1,890,450
11/3/2009	-2.50 / -4.90%	50.00	50.50	48.50	48.50	48.50	6.41	3,486,730
11/2/2009	-2.50 / -4.67%	51.00	51.50	51.00	51.00	51.00	6.74	1,039,460
10/30/2009	+0.50 / +0.94%	54.50	55.50	53.00	53.50	53.50	7.07	2,193,250
10/29/2009	-2.00 / -3.64%	53.00	54.00	52.50	53.00	53.00	7.01	3,410,330
10/28/2009	-1.00 / -1.79%	57.00	57.00	54.50	55.00	55.00	7.27	1,612,630
10/27/2009	-1.50 / -2.61%	57.00	57.00	55.00	56.00	56.00	7.40	2,989,080
10/26/2009	-2.50 / -4.17%	60.50	61.00	57.00	57.50	57.50	7.60	3,246,020
10/23/2009	-0.50 / -0.83%	63.50	63.50	60.00	60.00	60.00	7.93	5,601,310
10/22/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	8.00	826,780
10/21/2009	+0.50 / +0.87%	57.00	59.00	56.50	58.00	58.00	7.67	2,216,620
10/20/2009	+1.50 / +2.68%	57.00	58.50	56.50	57.50	57.50	7.60	2,458,840
10/19/2009	-0.50 / -0.88%	56.00	57.50	55.50	56.00	56.00	7.40	1,727,880
10/16/2009	-2.00 / -3.42%	57.50	59.50	56.50	56.50	56.50	7.47	2,709,450
10/15/2009	+2.50 / +4.46%	58.50	58.50	57.00	58.50	58.50	7.73	3,516,070
10/14/2009	+2.50 / +4.67%	54.00	56.00	53.50	56.00	56.00	7.40	2,328,640
10/13/2009	-1.50 / -2.73%	54.50	55.50	53.50	53.50	53.50	7.07	1,917,120
10/12/2009	+1.00 / +1.85%	55.00	56.00	54.00	55.00	55.00	7.27	1,998,530
10/9/2009	+1.50 / +2.86%	53.50	54.50	52.50	54.00	54.00	7.14	2,170,590
10/8/2009	+0.50 / +0.96%	51.00	53.00	51.00	52.50	52.50	6.94	1,444,870
10/7/2009	+2.40 / +4.84%	51.00	52.00	50.50	52.00	52.00	6.87	2,440,370
10/6/2009	-0.30 / -0.60%	50.50	50.50	49.30	49.60	49.60	6.56	1,456,260

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer