Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2005	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	1.74	67,740
11/11/2005	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	1.74	54,540
11/10/2005	-0.30 / -0.85%	35.40	35.40	35.20	35.20	35.20	1.74	91,060
11/9/2005	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.50	1.76	57,040
11/8/2005	-0.10 / -0.28%	35.60	35.70	35.50	35.50	35.50	1.76	68,950
11/7/2005	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	1.76	62,000
11/4/2005	0.00 / 0.00%	35.70	36.00	35.70	35.70	35.70	1.77	123,650
11/3/2005	+0.20 / +0.56%	35.50	35.70	35.50	35.70	35.70	1.77	214,750
11/2/2005	+0.20 / +0.57%	35.40	35.50	35.40	35.50	35.50	1.76	43,770
11/1/2005	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	1.75	106,190
10/31/2005	-0.30 / -0.84%	35.80	35.90	35.50	35.50	35.50	1.76	77,740
10/28/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.80	35.80	1.77	91,570
10/27/2005	-0.20 / -0.56%	35.70	35.70	35.00	35.70	35.70	1.77	128,580
10/26/2005	0.00 / 0.00%	35.90	36.00	35.90	35.90	35.90	1.78	156,410
10/25/2005	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	1.78	247,560
10/24/2005	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	1.78	190,620
10/21/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.80	35.80	1.77	135,570
10/20/2005	+0.50 / +1.42%	35.60	35.70	35.60	35.70	35.70	1.77	109,550
10/19/2005	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.74	75,140
10/18/2005	-0.90 / -2.49%	35.90	35.90	35.20	35.20	35.20	1.74	101,340
10/17/2005	+0.10 / +0.28%	36.10	36.60	36.10	36.10	36.10	1.79	93,730
10/14/2005	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	1.78	113,040
10/13/2005	+0.60 / +1.72%	35.20	35.40	35.20	35.40	35.40	1.75	85,670
10/12/2005	0.00 / 0.00%	34.80	34.80	34.70	34.80	34.80	1.72	53,000
10/11/2005	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	1.72	97,220
10/10/2005	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	1.73	68,930
10/7/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.73	128,000
10/6/2005	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	1.73	92,450
10/5/2005	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	1.72	50,780
10/4/2005	-0.20 / -0.58%	34.70	34.80	34.50	34.50	34.50	1.71	216,230

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory