Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-2.80 / -3.74%	73.80	74.70	70.20	72.00	72.16	38.93	1,664,800
10/29/2021	-1.20 / -1.58%	76.10	76.90	74.80	74.80	75.81	40.45	564,000
10/28/2021	0.00 / 0.00%	75.80	76.90	75.50	76.00	76.17	41.10	424,400
10/27/2021	+0.80 / +1.06%	74.90	76.30	74.30	76.00	75.32	41.10	547,600
10/26/2021	-0.80 / -1.05%	75.30	76.00	73.50	75.20	74.63	40.66	401,500
10/25/2021	0.00 / 0.00%	75.90	76.90	75.50	76.00	76.12	41.10	315,300
10/22/2021	+1.10 / +1.47%	74.90	76.30	74.20	76.00	75.61	41.10	548,300
10/21/2021	0.00 / 0.00%	74.90	75.00	74.00	74.90	74.44	40.50	195,800
10/20/2021	+0.10 / +0.13%	75.40	75.40	73.50	74.90	74.58	40.50	355,400
10/19/2021	+0.80 / +1.08%	74.00	75.50	73.10	74.80	74.62	40.45	712,100
10/18/2021	+1.00 / +1.37%	73.00	75.20	72.00	74.00	73.57	40.01	600,700
10/15/2021	0.00 / 0.00%	72.50	73.20	72.20	73.00	72.76	39.47	374,400
10/14/2021	0.00 / 0.00%	73.50	73.50	72.60	73.00	72.94	39.47	789,800
10/13/2021	+0.60 / +0.83%	72.40	73.80	72.40	73.00	73.21	39.47	712,700
10/12/2021	+1.90 / +2.70%	70.60	73.00	70.40	72.40	71.84	39.15	896,200
10/11/2021	0.00 / 0.00%	70.00	70.80	70.00	70.50	70.36	38.12	624,400
10/8/2021	-0.80 / -1.12%	72.00	72.00	69.70	70.50	70.60	38.12	726,200
10/7/2021	-0.50 / -0.70%	72.30	72.30	71.10	71.30	71.59	38.55	572,900
10/6/2021	+2.00 / +2.87%	70.10	71.80	69.90	71.80	70.99	38.83	2,030,600
10/5/2021	0.00 / 0.00%	69.90	70.20	69.30	69.80	69.87	37.74	979,700
10/4/2021	+3.90 / +5.92%	66.60	69.90	66.10	69.80	68.67	37.74	2,540,500
10/1/2021	+0.70 / +1.07%	65.10	66.30	64.50	65.90	65.82	35.63	971,978
9/30/2021	+0.10 / +0.15%	65.10	65.30	64.20	65.20	64.93	35.26	549,800
9/29/2021	+0.60 / +0.93%	64.00	65.50	64.00	65.10	64.83	35.20	669,000
9/28/2021	+2.50 / +4.03%	61.50	64.50	61.50	64.50	63.05	34.88	990,900
9/27/2021	-3.20 / -4.91%	65.20	66.00	62.00	62.00	63.76	33.53	1,197,000
9/24/2021	-1.80 / -2.69%	67.00	67.30	65.20	65.20	66.10	35.26	571,300
9/23/2021	-1.00 / -1.47%	68.00	68.30	66.20	67.00	67.56	36.23	831,500
9/22/2021	+2.00 / +3.03%	65.90	68.00	65.00	68.00	66.25	36.77	1,075,900
9/21/2021	+0.40 / +0.61%	64.30	66.00	64.20	66.00	64.87	35.69	1,033,200

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory