Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2000	+0.40 / +1.89%	21.60	21.60	21.60	21.60	21.60	1.00	50,800
10/30/2000	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	0.99	42,200
10/27/2000	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	0.99	43,000
10/25/2000	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	0.97	13,500
10/23/2000	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	0.95	18,700
10/20/2000	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	0.93	19,900
10/18/2000	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	0.92	12,100
10/16/2000	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	0.90	7,400
10/13/2000	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	0.89	35,400
10/11/2000	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	0.87	12,600
10/9/2000	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	0.86	9,400
10/6/2000	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.85	16,200
10/4/2000	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.85	17,100
10/2/2000	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	0.85	19,200
9/29/2000	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	0.85	18,500
9/27/2000	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	0.84	18,700
9/25/2000	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	0.84	7,300
9/22/2000	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	0.84	7,100
9/20/2000	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	0.86	8,800
9/18/2000	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	0.84	12,600
9/15/2000	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	0.86	35,200
9/13/2000	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	0.84	1,400
9/11/2000	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	0.83	26,500
9/8/2000	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	0.81	35,900
9/6/2000	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	0.83	2,800
9/1/2000	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	0.84	25,500
8/30/2000	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	0.86	9,700
8/28/2000	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	0.87	36,500
8/25/2000	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	0.88	18,900
8/23/2000	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	0.90	42,200

<<Previous 11 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory