Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.50 / -0.75%	67.00	67.00	66.30	66.30	66.61	66.30	339,500
10/3/2024	-0.60 / -0.89%	67.80	68.00	66.60	66.80	67.28	66.80	476,000
10/2/2024	+0.70 / +1.05%	66.40	67.80	66.40	67.40	67.27	67.40	673,300
10/1/2024	+0.10 / +0.15%	66.70	67.20	66.60	66.70	66.82	66.70	443,600
9/30/2024	-0.10 / -0.15%	66.40	66.90	66.20	66.60	66.54	66.60	368,200
9/27/2024	-0.70 / -1.04%	67.50	68.00	66.60	66.70	67.00	66.70	482,500
9/26/2024	-0.10 / -0.15%	67.90	68.20	67.40	67.40	67.87	67.40	566,300
9/25/2024	+0.90 / +1.35%	66.90	67.80	66.60	67.50	67.29	67.50	688,500
9/24/2024	-0.10 / -0.15%	66.70	67.00	66.40	66.60	66.58	66.60	458,300
9/23/2024	+0.10 / +0.15%	66.80	67.00	66.60	66.70	66.81	66.70	492,000
9/20/2024	+0.50 / +0.76%	66.50	67.20	66.50	66.60	66.86	66.60	845,500
9/19/2024	+0.30 / +0.46%	66.00	66.50	65.80	66.10	66.17	66.10	476,900
9/18/2024	+0.90 / +1.39%	65.00	66.00	65.00	65.80	65.65	65.80	637,600
9/17/2024	+0.20 / +0.31%	65.00	65.00	64.10	64.90	64.54	64.90	833,300
9/16/2024	-1.00 / -1.52%	65.80	65.80	64.70	64.70	65.05	64.70	566,500
9/13/2024	0.00 / 0.00%	65.70	66.00	65.50	65.70	65.71	65.70	261,000
9/12/2024	+0.60 / +0.92%	65.90	65.90	65.10	65.70	65.59	65.70	281,100
9/11/2024	+0.10 / +0.15%	65.00	66.00	64.90	65.10	65.35	65.10	492,400
9/10/2024	-1.10 / -1.66%	66.30	66.50	64.90	65.00	65.66	65.00	655,500
9/9/2024	+0.50 / +0.76%	65.70	66.80	65.60	66.10	66.05	66.10	509,300
9/6/2024	+0.30 / +0.46%	65.00	65.90	63.80	65.60	65.04	65.60	932,200
9/5/2024	-1.70 / -2.54%	67.10	67.50	65.10	65.30	66.14	65.30	1,119,700
9/4/2024	-1.60 / -2.33%	68.00	68.10	67.00	67.00	67.52	67.00	770,300
8/30/2024	-0.40 / -0.58%	68.70	69.20	68.50	68.60	68.78	68.60	342,100
8/29/2024	+0.40 / +0.58%	68.50	69.00	68.40	69.00	68.70	69.00	428,800
8/28/2024	0.00 / 0.00%	68.70	69.00	68.20	68.60	68.59	68.60	530,200
8/27/2024	-1.40 / -2.00%	69.60	70.00	68.40	68.60	68.94	68.60	692,400
8/26/2024	-0.60 / -0.85%	71.30	71.60	69.40	70.00	70.54	70.00	676,600
8/23/2024	+0.90 / +1.29%	69.50	70.70	69.50	70.60	70.29	70.60	885,600
8/22/2024	-0.40 / -0.57%	70.60	70.60	69.60	69.70	69.79	69.70	603,700

<<Previous 30 days Next 28 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties