Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	-0.50 / -0.52%	96.50	96.50	96.00	96.50	96.50	4.89	145,540
10/3/2006	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	4.91	196,910
10/2/2006	+4.50 / +4.92%	96.00	96.00	96.00	96.00	96.00	4.86	190,400
9/29/2006	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	4.63	101,900
9/28/2006	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	4.63	91,180
9/27/2006	-1.50 / -1.61%	92.00	92.00	91.50	91.50	91.50	4.63	95,690
9/26/2006	+3.50 / +3.91%	91.50	93.00	91.50	93.00	93.00	4.71	233,500
9/25/2006	+2.00 / +2.29%	89.00	89.50	89.00	89.50	89.50	4.53	172,930
9/22/2006	0.00 / 0.00%	87.50	87.50	87.00	87.50	87.50	4.43	67,960
9/21/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	4.43	64,820
9/20/2006	0.00 / 0.00%	88.00	89.50	88.00	88.00	88.00	4.46	230,970
9/19/2006	+3.00 / +3.53%	87.00	88.00	87.00	88.00	88.00	4.46	385,770
9/18/2006	+2.00 / +2.41%	84.50	85.00	84.50	85.00	85.00	4.31	210,990
9/15/2006	+1.00 / +1.22%	83.00	85.00	83.00	83.00	83.00	4.20	172,190
9/14/2006	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	4.15	38,740
9/13/2006	+1.00 / +1.23%	82.00	82.50	82.00	82.50	82.50	4.18	71,730
9/12/2006	-1.00 / -1.21%	82.00	82.00	81.00	81.50	81.50	4.13	58,470
9/11/2006	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	4.18	27,680
9/8/2006	0.00 / 0.00%	83.00	83.00	82.50	83.00	83.00	4.20	31,280
9/7/2006	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	4.20	63,960
9/6/2006	-1.00 / -1.18%	85.00	85.50	84.00	84.00	84.00	4.25	85,660
9/5/2006	+2.50 / +3.03%	85.00	85.00	85.00	85.00	85.00	4.31	107,210
9/1/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	4.18	90,400
8/31/2006	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	4.15	50,860
8/30/2006	+0.50 / +0.61%	83.00	83.50	83.00	83.00	83.00	4.20	82,910
8/29/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	4.18	27,270
8/28/2006	+1.00 / +1.23%	81.00	82.00	80.50	82.00	82.00	4.15	39,340
8/25/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	4.10	46,530
8/24/2006	0.00 / 0.00%	80.50	81.50	80.50	80.50	80.50	4.08	33,260
8/23/2006	+1.50 / +1.90%	79.00	80.50	79.00	80.50	80.50	4.08	82,500

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory