Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+0.75 / +2.44%	31.10	31.55	31.00	31.50	31.33	17.73	399,480
10/30/2018	-0.70 / -2.23%	31.00	31.30	30.40	30.75	30.79	17.30	1,108,140
10/29/2018	-0.05 / -0.16%	31.50	31.80	31.30	31.45	31.50	17.70	949,840
10/26/2018	-0.50 / -1.56%	32.50	32.50	31.50	31.50	31.86	17.73	501,370
10/25/2018	-0.75 / -2.29%	31.20	32.30	31.20	32.00	31.73	18.01	651,560
10/24/2018	-0.45 / -1.36%	33.20	33.70	32.75	32.75	33.23	18.43	417,930
10/23/2018	-0.80 / -2.35%	33.80	34.00	32.70	33.20	33.28	18.68	624,620
10/22/2018	+0.20 / +0.59%	34.15	34.25	33.80	34.00	34.01	19.13	260,670
10/19/2018	-0.50 / -1.46%	33.65	34.25	33.60	33.80	33.81	19.02	431,650
10/18/2018	-0.70 / -2.00%	34.65	35.00	34.30	34.30	34.55	19.30	369,100
10/17/2018	+0.65 / +1.89%	34.80	35.20	34.60	35.00	34.88	19.69	425,500
10/16/2018	+0.55 / +1.63%	34.00	34.50	33.90	34.35	34.19	19.33	332,840
10/15/2018	-0.95 / -2.73%	34.75	34.75	33.80	33.80	34.25	19.02	577,500
10/12/2018	+0.75 / +2.21%	34.00	34.80	33.70	34.75	34.18	19.55	625,240
10/11/2018	-2.55 / -6.98%	35.00	35.80	34.00	34.00	34.52	19.13	2,103,780
10/10/2018	-0.45 / -1.22%	37.30	37.30	36.40	36.55	36.70	20.57	542,920
10/9/2018	+0.05 / +0.14%	37.00	37.20	36.80	37.00	36.99	20.82	578,140
10/8/2018	-0.10 / -0.27%	36.60	37.00	36.60	36.95	36.81	20.79	510,280
10/5/2018	+0.10 / +0.27%	36.90	37.55	36.70	37.05	37.17	20.85	1,429,420
10/4/2018	+0.45 / +1.23%	36.50	36.95	36.40	36.95	36.72	20.79	699,210
10/3/2018	+0.40 / +1.11%	36.45	36.60	36.20	36.50	36.37	20.54	512,520
10/2/2018	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.37	20.31	645,210
10/1/2018	-0.40 / -1.08%	37.00	37.00	36.30	36.50	36.58	20.54	958,800
9/28/2018	-0.15 / -0.40%	37.20	37.20	36.85	36.90	37.00	20.76	763,810
9/27/2018	-0.15 / -0.40%	37.00	37.45	36.95	37.05	37.14	20.85	984,520
9/26/2018	+1.00 / +2.76%	36.10	37.30	36.10	37.20	36.93	20.93	1,752,660
9/25/2018	-0.50 / -1.36%	36.80	36.80	36.00	36.20	36.40	20.37	570,810
9/24/2018	+0.70 / +1.94%	36.30	36.70	35.90	36.70	36.31	20.65	781,710
9/21/2018	-0.20 / -0.55%	36.20	36.45	35.75	36.00	36.10	20.26	670,420
9/20/2018	+0.70 / +1.97%	35.65	36.35	35.50	36.20	36.08	20.37	873,890

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory