Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2005	-1.20 / -3.34%	34.80	34.80	34.70	34.70	34.70	1.72	326,650
9/30/2005	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.78	96,520
9/29/2005	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.20	1.69	90,930
9/28/2005	+0.20 / +0.58%	34.30	34.40	34.30	34.40	34.40	1.70	110,790
9/27/2005	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	1.69	212,920
9/26/2005	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	1.71	257,600
9/23/2005	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.72	190,920
9/22/2005	+1.30 / +3.86%	34.80	35.00	34.80	35.00	35.00	1.73	305,040
9/21/2005	-1.60 / -4.53%	35.30	35.30	33.70	33.70	33.70	1.67	233,280
9/20/2005	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	1.75	238,100
9/19/2005	+1.40 / +4.33%	32.50	33.70	32.50	33.70	33.70	1.67	91,570
9/16/2005	+0.80 / +2.54%	32.00	32.30	32.00	32.30	32.30	1.60	128,360
9/15/2005	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	1.56	117,840
9/14/2005	-0.10 / -0.32%	31.40	31.40	31.30	31.40	31.40	1.55	181,520
9/13/2005	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	1.56	259,050
9/12/2005	+1.30 / +4.42%	30.70	30.70	30.70	30.70	30.70	1.52	248,770
9/9/2005	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	1.45	157,520
9/8/2005	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	1.46	114,610
9/7/2005	+0.50 / +1.74%	28.80	29.20	28.80	29.20	29.20	1.45	130,230
9/6/2005	+0.30 / +1.06%	28.50	28.70	28.50	28.70	28.70	1.42	75,930
9/5/2005	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.40	1.41	30,880
9/1/2005	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	1.40	57,480
8/31/2005	-0.60 / -2.09%	28.60	28.60	28.10	28.10	28.10	1.39	42,120
8/30/2005	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	1.42	136,240
8/29/2005	+1.00 / +3.61%	28.00	28.70	28.00	28.70	28.70	1.42	98,940
8/26/2005	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	1.37	34,170
8/25/2005	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	1.37	47,130
8/24/2005	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	1.36	72,160
8/23/2005	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	1.35	34,210
8/22/2005	+0.20 / +0.74%	27.20	27.30	27.20	27.20	27.20	1.35	57,860

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory