Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+1.30 / +2.05%	63.30	64.60	63.20	64.60	64.17	64.60	561,100
10/28/2024	+0.30 / +0.48%	63.20	63.50	62.90	63.30	63.16	63.30	285,400
10/25/2024	-0.50 / -0.79%	63.90	63.90	63.00	63.00	63.37	63.00	298,649
10/24/2024	+0.20 / +0.32%	63.30	63.50	63.00	63.50	63.26	63.50	456,800
10/23/2024	+0.20 / +0.32%	63.00	63.50	62.90	63.30	63.23	63.30	372,700
10/22/2024	-1.00 / -1.56%	64.00	64.10	63.00	63.10	63.43	63.10	640,500
10/21/2024	-0.70 / -1.08%	64.70	64.80	64.00	64.10	64.34	64.10	380,700
10/18/2024	-0.10 / -0.15%	64.90	65.50	64.80	64.80	65.06	64.80	288,000
10/17/2024	0.00 / 0.00%	64.90	65.20	64.80	64.90	64.94	64.90	336,200
10/16/2024	-0.30 / -0.46%	65.00	65.50	64.60	64.90	64.97	64.90	423,400
10/15/2024	-0.70 / -1.06%	65.90	66.20	65.20	65.20	65.63	65.20	372,800
10/14/2024	+0.30 / +0.46%	66.50	66.60	65.70	65.90	66.07	65.90	412,200
10/11/2024	+0.10 / +0.15%	65.70	66.10	65.40	65.60	65.56	65.60	638,700
10/10/2024	-0.10 / -0.15%	65.60	65.90	65.40	65.50	65.65	65.50	661,600
10/9/2024	0.00 / 0.00%	65.60	65.60	65.30	65.60	65.46	65.60	519,100
10/8/2024	-0.20 / -0.30%	66.10	66.30	65.40	65.60	65.63	65.60	420,300
10/7/2024	-0.50 / -0.75%	66.50	67.30	65.80	65.80	66.69	65.80	524,400
10/4/2024	-0.50 / -0.75%	67.00	67.00	66.30	66.30	66.61	66.30	339,500
10/3/2024	-0.60 / -0.89%	67.80	68.00	66.60	66.80	67.28	66.80	476,000
10/2/2024	+0.70 / +1.05%	66.40	67.80	66.40	67.40	67.27	67.40	673,300
10/1/2024	+0.10 / +0.15%	66.70	67.20	66.60	66.70	66.82	66.70	443,600
9/30/2024	-0.10 / -0.15%	66.40	66.90	66.20	66.60	66.54	66.60	368,200
9/27/2024	-0.70 / -1.04%	67.50	68.00	66.60	66.70	67.00	66.70	482,500
9/26/2024	-0.10 / -0.15%	67.90	68.20	67.40	67.40	67.87	67.40	566,300
9/25/2024	+0.90 / +1.35%	66.90	67.80	66.60	67.50	67.29	67.50	688,500
9/24/2024	-0.10 / -0.15%	66.70	67.00	66.40	66.60	66.58	66.60	458,300
9/23/2024	+0.10 / +0.15%	66.80	67.00	66.60	66.70	66.81	66.70	492,000
9/20/2024	+0.50 / +0.76%	66.50	67.20	66.50	66.60	66.86	66.60	845,500
9/19/2024	+0.30 / +0.46%	66.00	66.50	65.80	66.10	66.17	66.10	476,900
9/18/2024	+0.90 / +1.39%	65.00	66.00	65.00	65.80	65.65	65.80	637,600

<<Previous 30 days Next 12 days>>

REE News

04/11	REE: Report affiliated person trade
29/10	REE: Report on the day nolonger being major shareholders - Apollo Asia Fund
24/10	REE: Report on public tender offer result
24/10	REE: Report affiliated person trade - Platinum Victory
07/10	REE: Approving the transaction with related parties