Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2005	0.00 / 0.00%	35.90	36.00	35.90	35.90	35.90	1.78	156,410
10/25/2005	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	1.78	247,560
10/24/2005	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	1.78	190,620
10/21/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.80	35.80	1.77	135,570
10/20/2005	+0.50 / +1.42%	35.60	35.70	35.60	35.70	35.70	1.77	109,550
10/19/2005	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.74	75,140
10/18/2005	-0.90 / -2.49%	35.90	35.90	35.20	35.20	35.20	1.74	101,340
10/17/2005	+0.10 / +0.28%	36.10	36.60	36.10	36.10	36.10	1.79	93,730
10/14/2005	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	1.78	113,040
10/13/2005	+0.60 / +1.72%	35.20	35.40	35.20	35.40	35.40	1.75	85,670
10/12/2005	0.00 / 0.00%	34.80	34.80	34.70	34.80	34.80	1.72	53,000
10/11/2005	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	1.72	97,220
10/10/2005	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	1.73	68,930
10/7/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.73	128,000
10/6/2005	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	1.73	92,450
10/5/2005	+0.30 / +0.87%	34.80	34.80	34.80	34.80	34.80	1.72	50,780
10/4/2005	-0.20 / -0.58%	34.70	34.80	34.50	34.50	34.50	1.71	216,230
10/3/2005	-1.20 / -3.34%	34.80	34.80	34.70	34.70	34.70	1.72	326,650
9/30/2005	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	1.78	96,520
9/29/2005	-0.20 / -0.58%	34.40	34.40	34.20	34.20	34.20	1.69	90,930
9/28/2005	+0.20 / +0.58%	34.30	34.40	34.30	34.40	34.40	1.70	110,790
9/27/2005	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	1.69	212,920
9/26/2005	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	1.71	257,600
9/23/2005	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.72	190,920
9/22/2005	+1.30 / +3.86%	34.80	35.00	34.80	35.00	35.00	1.73	305,040
9/21/2005	-1.60 / -4.53%	35.30	35.30	33.70	33.70	33.70	1.67	233,280
9/20/2005	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	1.75	238,100
9/19/2005	+1.40 / +4.33%	32.50	33.70	32.50	33.70	33.70	1.67	91,570
9/16/2005	+0.80 / +2.54%	32.00	32.30	32.00	32.30	32.30	1.60	128,360
9/15/2005	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	1.56	117,840

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory