Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.90	5.31	67,450
10/23/2012	+0.10 / +0.68%	14.90	15.00	14.80	14.90	14.90	5.31	71,070
10/22/2012	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	5.27	176,510
10/19/2012	-0.30 / -1.96%	15.20	15.30	14.70	15.00	15.00	5.35	330,060
10/18/2012	0.00 / 0.00%	15.10	15.40	15.10	15.30	15.30	5.45	128,010
10/17/2012	-0.30 / -1.92%	15.70	15.70	15.30	15.30	15.30	5.45	276,930
10/16/2012	+0.70 / +4.70%	14.90	15.60	14.90	15.60	15.60	5.56	508,530
10/15/2012	-0.20 / -1.32%	15.20	15.20	14.80	14.90	14.90	5.31	131,700
10/12/2012	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	5.38	116,870
10/11/2012	-0.10 / -0.66%	15.30	15.50	15.10	15.10	15.10	5.38	520,390
10/10/2012	+0.10 / +0.66%	15.20	15.30	14.90	15.20	15.20	5.42	189,720
10/9/2012	-0.20 / -1.31%	15.30	15.40	15.10	15.10	15.10	5.38	231,830
10/8/2012	+0.50 / +3.38%	14.70	15.30	14.70	15.30	15.30	5.45	357,450
10/5/2012	+0.20 / +1.37%	14.50	14.90	14.50	14.80	14.80	5.27	334,970
10/4/2012	-0.10 / -0.68%	14.60	14.70	14.50	14.60	14.60	5.20	127,210
10/3/2012	+0.20 / +1.38%	14.60	14.90	14.50	14.70	14.70	5.24	211,440
10/2/2012	+0.10 / +0.69%	14.60	14.60	14.40	14.50	14.50	5.17	189,640
10/1/2012	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.40	5.13	254,810
9/28/2012	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.70	5.24	101,430
9/27/2012	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.70	5.24	113,950
9/26/2012	+0.10 / +0.68%	14.80	14.90	14.70	14.80	14.80	5.27	86,910
9/25/2012	0.00 / 0.00%	14.70	14.90	14.60	14.70	14.70	5.24	113,380
9/24/2012	-0.20 / -1.34%	14.90	14.90	14.60	14.70	14.70	5.24	181,620
9/21/2012	+0.30 / +2.05%	14.90	14.90	14.70	14.90	14.90	5.31	168,280
9/20/2012	-0.30 / -2.01%	14.70	14.70	14.50	14.60	14.60	5.20	263,600
9/19/2012	+0.20 / +1.36%	14.60	15.00	14.50	14.90	14.90	5.31	397,220
9/18/2012	-0.70 / -4.55%	15.20	15.30	14.70	14.70	14.70	5.24	411,520
9/17/2012	0.00 / 0.00%	15.40	15.60	15.30	15.40	15.40	5.49	230,700
9/14/2012	+0.10 / +0.65%	15.50	15.70	15.30	15.40	15.40	5.49	516,720
9/13/2012	+0.70 / +4.79%	14.60	15.30	14.60	15.30	15.30	5.45	573,040

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory