Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 7:04:46 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Refrigeration Electrical Engineering Corporation (REE : HOSE)
Utilities : Alternative Electricity
70.60 -0.40/-0.56%
3:10:01 PM
Closing price on 10/23/2015
26.30 +0.10/+0.38%
Open 26.20
High 26.40
Low 26.20
Volume 346,550
Split-adjusted Price 11.17

Create Alert at: 66 74 78 ...
REE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2015 +0.10 / +0.38% 26.20 26.40 26.20 26.30 26.32 11.17 346,550
10/22/2015 +0.20 / +0.77% 26.00 26.40 26.00 26.20 26.19 11.12 390,240
10/21/2015 -0.30 / -1.14% 26.30 26.50 26.00 26.00 26.20 11.04 824,350
10/20/2015 -0.30 / -1.13% 26.60 26.70 26.20 26.30 26.42 11.17 792,650
10/19/2015 +0.50 / +1.92% 26.20 26.80 26.00 26.60 26.53 11.29 1,139,580
10/16/2015 +0.40 / +1.56% 25.70 26.20 25.70 26.10 26.00 11.08 1,242,650
10/15/2015 +0.30 / +1.18% 25.40 25.80 25.40 25.70 25.61 10.91 660,270
10/14/2015 -0.20 / -0.78% 25.50 25.70 25.40 25.40 25.54 10.78 432,110
10/13/2015 -0.20 / -0.78% 25.70 25.70 25.60 25.60 25.65 10.87 228,620
10/12/2015 -0.10 / -0.39% 25.90 25.90 25.70 25.80 25.85 10.95 321,510
10/9/2015 -0.10 / -0.38% 26.00 26.00 25.70 25.90 25.83 11.00 512,360
10/8/2015 +0.50 / +1.96% 25.50 26.00 25.50 26.00 25.75 11.04 567,820
10/7/2015 -0.30 / -1.16% 26.00 26.00 25.50 25.50 25.75 10.83 258,810
10/6/2015 +0.40 / +1.57% 25.80 26.00 25.60 25.80 25.80 10.95 1,283,120
10/5/2015 +0.40 / +1.60% 25.00 25.50 25.00 25.40 25.36 10.78 327,420
10/2/2015 -0.10 / -0.40% 25.20 25.20 25.00 25.00 25.08 10.61 242,340
10/1/2015 0.00 / 0.00% 25.20 25.20 25.00 25.10 25.13 10.66 550,720
9/30/2015 -0.10 / -0.40% 25.20 25.40 25.10 25.10 25.23 10.66 257,050
9/29/2015 -0.20 / -0.79% 25.20 25.30 25.00 25.20 25.13 10.70 328,830
9/28/2015 -0.20 / -0.78% 25.50 25.60 25.30 25.40 25.38 10.78 132,770
9/25/2015 -0.10 / -0.39% 25.80 25.80 25.50 25.60 25.58 10.87 280,790
9/24/2015 +0.10 / +0.39% 25.70 26.00 25.70 25.70 25.84 10.91 257,370
9/23/2015 -0.20 / -0.78% 25.70 25.90 25.60 25.60 25.75 10.87 437,230
9/22/2015 +0.40 / +1.57% 25.40 26.10 25.40 25.80 25.83 10.95 704,000
9/21/2015 +0.10 / +0.40% 25.30 25.40 24.30 25.40 25.20 10.78 197,750
9/18/2015 +0.30 / +1.20% 25.50 25.50 25.10 25.30 25.32 10.74 269,530
9/17/2015 0.00 / 0.00% 24.90 25.10 24.80 25.00 24.99 10.61 119,120
9/16/2015 +0.30 / +1.21% 24.80 25.00 24.70 25.00 24.84 10.61 144,270
9/15/2015 -0.20 / -0.80% 24.80 24.90 24.60 24.70 24.71 10.49 546,000
9/14/2015 -0.40 / -1.58% 25.40 25.40 24.90 24.90 25.03 10.57 255,330
REE News
29/04 REE: Decision on the administrative violation penalty from SSC
21/04 REE: Change in the 34th Business Registration Certificate
21/04 REE: Change in the 34th Business Resgistration Certificate
14/04 REE: Notification Affiliated person trade - Platinum Victory
14/04 REE: Report affiliated person trade - Platinum Victory
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,296.29 -5.10/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.