Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2008	-1.40 / -4.98%	27.50	27.50	26.70	26.70	26.70	2.98	136,970
10/17/2008	-0.90 / -3.10%	29.00	29.10	28.10	28.10	28.10	3.14	189,680
10/16/2008	-1.50 / -4.92%	29.00	29.70	29.00	29.00	29.00	3.24	300,510
10/15/2008	+0.40 / +1.33%	29.50	30.90	28.60	30.50	30.50	3.41	520,070
10/14/2008	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	3.36	7,240
10/13/2008	-1.50 / -4.97%	30.20	31.10	28.70	28.70	28.70	3.21	282,950
10/10/2008	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	3.37	78,180
10/9/2008	-1.60 / -4.80%	31.70	33.20	31.70	31.70	31.70	3.54	659,490
10/8/2008	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	3.72	60,310
10/7/2008	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	3.91	27,620
10/6/2008	-1.90 / -4.91%	37.00	38.00	36.80	36.80	36.80	4.11	177,190
10/3/2008	-1.30 / -3.25%	38.50	39.90	38.50	38.70	38.70	4.32	112,620
10/2/2008	+0.80 / +2.04%	40.50	40.50	39.00	40.00	40.00	4.47	199,940
10/1/2008	-0.70 / -1.75%	40.50	40.80	38.50	39.20	39.20	4.38	239,280
9/30/2008	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	4.46	6,930
9/29/2008	-2.00 / -4.55%	43.00	44.00	42.00	42.00	42.00	4.69	305,590
9/26/2008	+1.00 / +2.33%	45.10	45.10	41.00	44.00	44.00	4.92	589,790
9/25/2008	+2.00 / +4.88%	40.10	43.00	40.10	43.00	43.00	4.80	331,690
9/24/2008	-0.20 / -0.49%	41.20	41.50	39.70	41.00	41.00	4.58	345,860
9/23/2008	0.00 / 0.00%	39.20	43.20	39.20	41.20	41.20	4.60	1,405,150
9/22/2008	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	4.60	144,340
9/19/2008	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	4.39	244,950
9/18/2008	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	4.19	84,780
9/17/2008	-2.00 / -4.83%	39.40	40.00	39.40	39.40	39.40	4.40	343,050
9/16/2008	-2.10 / -4.83%	41.40	42.00	41.40	41.40	41.40	4.62	426,800
9/15/2008	+0.10 / +0.23%	45.00	45.50	41.30	43.50	43.50	4.86	1,131,560
9/12/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	4.85	129,470
9/11/2008	-2.40 / -5.00%	45.60	47.50	45.60	45.60	45.60	5.09	548,470
9/10/2008	-1.90 / -3.81%	50.00	50.00	47.50	48.00	48.00	5.36	745,790
9/9/2008	-2.60 / -4.95%	53.00	54.50	49.90	49.90	49.90	5.57	1,116,060

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory