Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.95 / -2.73%	34.75	34.75	33.80	33.80	34.25	19.02	577,500
10/12/2018	+0.75 / +2.21%	34.00	34.80	33.70	34.75	34.18	19.55	625,240
10/11/2018	-2.55 / -6.98%	35.00	35.80	34.00	34.00	34.52	19.13	2,103,780
10/10/2018	-0.45 / -1.22%	37.30	37.30	36.40	36.55	36.70	20.57	542,920
10/9/2018	+0.05 / +0.14%	37.00	37.20	36.80	37.00	36.99	20.82	578,140
10/8/2018	-0.10 / -0.27%	36.60	37.00	36.60	36.95	36.81	20.79	510,280
10/5/2018	+0.10 / +0.27%	36.90	37.55	36.70	37.05	37.17	20.85	1,429,420
10/4/2018	+0.45 / +1.23%	36.50	36.95	36.40	36.95	36.72	20.79	699,210
10/3/2018	+0.40 / +1.11%	36.45	36.60	36.20	36.50	36.37	20.54	512,520
10/2/2018	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.37	20.31	645,210
10/1/2018	-0.40 / -1.08%	37.00	37.00	36.30	36.50	36.58	20.54	958,800
9/28/2018	-0.15 / -0.40%	37.20	37.20	36.85	36.90	37.00	20.76	763,810
9/27/2018	-0.15 / -0.40%	37.00	37.45	36.95	37.05	37.14	20.85	984,520
9/26/2018	+1.00 / +2.76%	36.10	37.30	36.10	37.20	36.93	20.93	1,752,660
9/25/2018	-0.50 / -1.36%	36.80	36.80	36.00	36.20	36.40	20.37	570,810
9/24/2018	+0.70 / +1.94%	36.30	36.70	35.90	36.70	36.31	20.65	781,710
9/21/2018	-0.20 / -0.55%	36.20	36.45	35.75	36.00	36.10	20.26	670,420
9/20/2018	+0.70 / +1.97%	35.65	36.35	35.50	36.20	36.08	20.37	873,890
9/19/2018	0.00 / 0.00%	35.50	35.80	35.10	35.50	35.62	19.98	814,280
9/18/2018	+0.50 / +1.43%	34.70	35.50	34.60	35.50	35.07	19.98	395,940
9/17/2018	-0.65 / -1.82%	35.80	35.80	34.90	35.00	35.21	19.69	555,820
9/14/2018	+0.35 / +0.99%	35.50	36.00	35.40	35.65	35.64	20.06	408,380
9/13/2018	0.00 / 0.00%	35.30	35.80	35.00	35.30	35.48	19.86	630,370
9/12/2018	+0.30 / +0.86%	35.15	35.40	35.05	35.30	35.24	19.86	711,810
9/11/2018	+0.55 / +1.60%	34.50	35.10	34.30	35.00	34.86	19.69	458,680
9/10/2018	-0.45 / -1.29%	34.80	35.15	34.45	34.45	34.73	19.39	311,140
9/7/2018	+0.50 / +1.45%	34.40	34.95	34.40	34.90	34.67	19.64	411,740
9/6/2018	-0.40 / -1.15%	34.90	34.90	34.35	34.40	34.64	19.36	1,387,050
9/5/2018	-0.60 / -1.69%	35.30	35.60	34.55	34.80	35.03	19.58	527,970
9/4/2018	-0.40 / -1.12%	35.80	36.00	35.20	35.40	35.64	19.92	504,430

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory