Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	-0.10 / -0.29%	34.30	34.85	34.30	34.40	34.44	18.58	684,260
10/12/2017	-0.30 / -0.86%	34.90	34.90	34.40	34.50	34.57	18.64	1,153,970
10/11/2017	-0.05 / -0.14%	34.90	35.25	34.80	34.80	34.97	18.80	1,023,710
10/10/2017	+0.05 / +0.14%	34.70	34.95	34.40	34.85	34.56	18.83	1,292,140
10/9/2017	+0.25 / +0.72%	34.55	35.25	34.55	34.80	34.96	18.80	1,448,450
10/6/2017	-0.10 / -0.29%	34.95	34.95	34.55	34.55	34.71	18.66	955,050
10/5/2017	+0.05 / +0.14%	34.80	35.10	34.50	34.65	34.78	18.72	1,438,820
10/4/2017	+0.20 / +0.58%	34.50	34.65	34.35	34.60	34.50	18.69	649,100
10/3/2017	-0.35 / -1.01%	34.70	34.70	34.25	34.40	34.45	18.58	1,605,960
10/2/2017	-0.35 / -1.00%	35.10	35.10	34.65	34.75	34.82	18.77	1,580,540
9/29/2017	+0.45 / +1.30%	34.75	35.10	34.55	35.10	34.83	18.96	1,806,060
9/28/2017	-0.50 / -1.42%	35.10	35.40	34.55	34.65	34.91	18.72	3,246,800
9/27/2017	-0.40 / -1.13%	35.60	35.65	35.15	35.15	35.29	18.99	2,128,680
9/26/2017	-0.40 / -1.11%	35.90	36.00	35.35	35.55	35.56	19.20	2,261,720
9/25/2017	-0.30 / -0.83%	36.15	36.45	35.95	35.95	36.18	19.42	1,526,540
9/22/2017	+0.15 / +0.42%	36.05	36.55	36.05	36.25	36.25	19.58	1,767,030
9/21/2017	0.00 / 0.00%	36.10	36.30	36.00	36.10	36.07	19.50	1,433,390
9/20/2017	-0.15 / -0.41%	36.30	36.35	36.10	36.10	36.19	19.50	1,711,300
9/19/2017	-0.25 / -0.68%	36.65	36.80	36.20	36.25	36.60	19.58	2,610,490
9/18/2017	+0.50 / +1.39%	36.05	36.65	35.90	36.50	36.34	19.72	2,765,770
9/15/2017	+0.25 / +0.70%	35.70	36.30	35.50	36.00	35.70	19.45	1,216,540
9/14/2017	-0.25 / -0.69%	36.20	36.30	35.75	35.75	35.99	19.31	1,568,930
9/13/2017	+0.20 / +0.56%	36.00	36.40	35.90	36.00	36.11	19.45	2,037,000
9/12/2017	+0.65 / +1.85%	35.20	35.90	35.05	35.80	35.51	19.34	1,387,250
9/11/2017	-0.05 / -0.14%	35.20	35.60	35.00	35.15	35.27	18.99	1,239,620
9/8/2017	-0.45 / -1.26%	35.65	36.20	35.20	35.20	35.80	19.01	1,283,860
9/7/2017	+0.55 / +1.57%	35.00	35.90	34.95	35.65	35.54	19.26	1,772,140
9/6/2017	-0.15 / -0.43%	35.25	35.25	35.00	35.10	35.13	18.96	612,030
9/5/2017	0.00 / 0.00%	35.25	35.50	34.90	35.25	35.24	19.04	1,545,740
9/1/2017	+0.10 / +0.28%	35.10	35.30	35.10	35.25	35.18	19.04	1,144,630

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory