Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	-0.50 / -1.64%	30.30	30.40	29.90	29.90	29.90	12.01	1,577,660
10/9/2014	-0.20 / -0.65%	30.60	30.70	30.40	30.40	30.40	12.21	1,315,220
10/8/2014	-0.30 / -0.97%	30.80	30.80	30.10	30.60	30.60	12.29	2,880,320
10/7/2014	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.90	12.41	1,482,910
10/6/2014	0.00 / 0.00%	31.20	31.50	31.10	31.20	31.20	12.53	1,947,380
10/3/2014	+0.20 / +0.65%	31.20	31.60	31.00	31.20	31.20	12.53	2,633,940
10/2/2014	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	12.45	1,650,270
10/1/2014	+0.80 / +2.65%	30.60	31.20	30.50	31.00	31.00	12.45	2,623,810
9/30/2014	+0.70 / +2.37%	29.50	30.50	29.40	30.20	30.20	12.13	4,622,630
9/29/2014	-0.10 / -0.34%	29.70	29.80	29.30	29.50	29.50	11.85	1,216,410
9/26/2014	-0.40 / -1.33%	30.00	30.30	29.60	29.60	29.60	11.89	1,432,850
9/25/2014	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	12.05	899,580
9/24/2014	+0.20 / +0.67%	30.20	30.30	29.80	30.00	30.00	12.05	2,244,970
9/23/2014	+0.80 / +2.76%	29.00	30.30	28.90	29.80	29.80	11.97	4,713,250
9/22/2014	+0.20 / +0.69%	29.30	29.50	29.00	29.00	29.00	11.65	1,379,010
9/19/2014	+0.10 / +0.35%	28.70	29.00	28.60	28.80	28.80	11.57	619,470
9/18/2014	-0.20 / -0.69%	28.90	29.40	28.70	28.70	28.70	11.53	1,585,060
9/17/2014	-0.20 / -0.69%	29.30	29.40	28.90	28.90	28.90	11.61	3,158,120
9/16/2014	0.00 / 0.00%	29.00	29.20	28.70	29.10	29.10	11.69	966,310
9/15/2014	+0.50 / +1.75%	28.80	29.40	28.80	29.10	29.10	11.69	1,715,100
9/12/2014	+0.40 / +1.42%	28.20	28.70	28.10	28.60	28.60	11.49	736,100
9/11/2014	-0.10 / -0.35%	28.40	28.50	28.20	28.20	28.20	11.32	2,535,930
9/10/2014	+0.20 / +0.71%	28.00	28.30	27.70	28.30	28.30	11.36	980,160
9/9/2014	-1.00 / -3.44%	29.10	29.20	27.70	28.10	28.10	11.28	2,685,810
9/8/2014	+0.10 / +0.34%	29.40	29.50	29.00	29.10	29.10	11.69	1,208,530
9/5/2014	+0.20 / +0.69%	28.80	29.30	28.80	29.00	29.00	11.65	1,003,620
9/4/2014	-0.40 / -1.37%	29.20	29.30	28.80	28.80	28.80	11.57	1,855,470
9/3/2014	-0.20 / -0.68%	29.50	30.10	29.20	29.20	29.20	11.73	1,231,150
8/29/2014	+0.20 / +0.68%	29.40	29.70	29.10	29.40	29.40	11.81	1,500,620
8/28/2014	+0.60 / +2.10%	28.50	29.50	28.50	29.20	29.20	11.73	1,813,990

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory