Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	-0.70 / -1.75%	40.50	40.80	38.50	39.20	39.20	4.38	239,280
9/30/2008	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	4.46	6,930
9/29/2008	-2.00 / -4.55%	43.00	44.00	42.00	42.00	42.00	4.69	305,590
9/26/2008	+1.00 / +2.33%	45.10	45.10	41.00	44.00	44.00	4.92	589,790
9/25/2008	+2.00 / +4.88%	40.10	43.00	40.10	43.00	43.00	4.80	331,690
9/24/2008	-0.20 / -0.49%	41.20	41.50	39.70	41.00	41.00	4.58	345,860
9/23/2008	0.00 / 0.00%	39.20	43.20	39.20	41.20	41.20	4.60	1,405,150
9/22/2008	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	4.60	144,340
9/19/2008	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	4.39	244,950
9/18/2008	-1.90 / -4.82%	37.50	37.50	37.50	37.50	37.50	4.19	84,780
9/17/2008	-2.00 / -4.83%	39.40	40.00	39.40	39.40	39.40	4.40	343,050
9/16/2008	-2.10 / -4.83%	41.40	42.00	41.40	41.40	41.40	4.62	426,800
9/15/2008	+0.10 / +0.23%	45.00	45.50	41.30	43.50	43.50	4.86	1,131,560
9/12/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	4.85	129,470
9/11/2008	-2.40 / -5.00%	45.60	47.50	45.60	45.60	45.60	5.09	548,470
9/10/2008	-1.90 / -3.81%	50.00	50.00	47.50	48.00	48.00	5.36	745,790
9/9/2008	-2.60 / -4.95%	53.00	54.50	49.90	49.90	49.90	5.57	1,116,060
9/8/2008	-1.00 / -1.87%	51.00	56.00	51.00	52.50	52.50	5.86	1,894,930
9/5/2008	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	5.98	43,360
9/4/2008	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	5.70	64,650
9/3/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	5.45	59,900
8/29/2008	+2.20 / +4.97%	46.50	46.50	44.40	46.50	46.50	5.19	767,200
8/28/2008	+2.10 / +4.98%	44.30	44.30	44.00	44.30	44.30	4.95	1,175,340
8/27/2008	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	4.71	28,520
8/26/2008	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	4.49	18,860
8/25/2008	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	4.28	16,840
8/22/2008	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	4.08	6,520
8/21/2008	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	3.89	18,080
8/20/2008	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	3.71	85,640
8/19/2008	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	3.54	20,170

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory